|
DJIA
|
B
|
Global X Dow 30 Covered Call ETF
|
101.04 |
|
DJD
|
B
|
Guggenheim Dow Jones Industrial Average Dividend ETF
|
99.98 |
|
DYLG
|
A
|
Global X Dow 30 Covered Call & Growth ETF
|
99.98 |
|
DIA
|
B
|
SPDR Dow Jones Industrial Average ETF
|
99.95 |
|
EDOW
|
A
|
First Trust Dow 30 Equal Weight ETF
|
99.85 |
|
NVDX
|
B
|
T-Rex 2X Long NVIDIA Daily Target ETF
|
96.08 |
|
AAPX
|
C
|
T-Rex 2X Long Apple Daily Target ETF
|
83.51 |
|
DIVO
|
A
|
Amplify YieldShares CWP Dividend & Option Income ETF
|
77.0 |
|
DDM
|
B
|
ProShares Ultra Dow30
|
71.95 |
|
MSFX
|
F
|
T-Rex 2X Long Microsoft Daily Target ETF
|
70.38 |
|
XLG
|
A
|
Guggenheim Russell Top 50 Mega Cap ETF
|
58.95 |
|
IOO
|
B
|
iShares Global 100 ETF
|
55.81 |
|
IWY
|
A
|
iShares Russell Top 200 Growth ETF
|
53.49 |
|
BBLU
|
A
|
EA Bridgeway Blue Chip ETF
|
52.77 |
|
MGK
|
A
|
Vanguard Mega Cap Growth ETF
|
51.43 |
|
USMC
|
A
|
Principal U.S. Mega-Cap ETF
|
51.36 |
|
LRGG
|
B
|
Macquarie Focused Large Growth ETF
|
51.09 |
|
XLK
|
B
|
SPDR Select Sector Fund - Technology
|
50.27 |
|
IXN
|
B
|
iShares Global Tech ETF
|
50.2 |
|
UDOW
|
B
|
ProShares UltraPro Dow30
|
50.16 |
|
FTEC
|
B
|
Fidelity MSCI Information Technology Index ETF
|
49.7 |
|
BGRO
|
A
|
BlackRock Large Cap Growth ETF
|
49.22 |
|
VGT
|
B
|
Vanguard Information Tech ETF - DNQ
|
49.11 |
|
TGRW
|
A
|
T. Rowe Price Growth Stock ETF
|
49.0 |
|
REW
|
D
|
ProShares UltraShort Technology
|
48.77 |
|
TMFC
|
A
|
Motley Fool 100 Index ETF
|
48.52 |
|
SPYG
|
A
|
SPDR S&P 500 Growth ETF (based on S&P 500 Growth Index)
|
48.44 |
|
ESGY
|
A
|
American Century Sustainable Growth ETF
|
48.4 |
|
IVW
|
A
|
iShares S&P 500 Growth ETF
|
48.39 |
|
PGRO
|
A
|
Putnam Focused Large Cap Growth ETF
|
48.33 |
|
IWF
|
A
|
iShares Russell 1000 Growth ETF
|
47.91 |
|
VONG
|
A
|
Vanguard Russell 1000 Growth ETF
|
47.81 |
|
TCHP
|
A
|
T. Rowe Price Blue Chip Growth ETF
|
47.66 |
|
VOOG
|
A
|
Vanguard S&P 500 Growth ETF
|
47.65 |
|
DYNF
|
A
|
BlackRock U.S. Equity Factor Rotation ETF
|
47.65 |
|
IYW
|
B
|
iShares U.S. Technology ETF
|
47.05 |
|
CARK
|
A
|
The Advisors? Inner Circle Fund II CastleArk Large Growth ETF
|
46.98 |
|
NUGO
|
B
|
Nuveen Growth Opportunities ETF
|
46.81 |
|
EGUS
|
A
|
iShares ESG Aware MSCI USA Growth ETF
|
46.75 |
|
CNEQ
|
A
|
Alger Concentrated Equity ETF
|
46.2 |
|
WINN
|
A
|
Harbor Long-Term Growers ETF
|
46.07 |
|
FBCG
|
A
|
Fidelity Blue Chip Growth ETF
|
45.82 |
|
SPUS
|
B
|
SP Funds S&P 500 Sharia Industry Exclusions ETF
|
45.44 |
|
IUSG
|
A
|
iShares Core U.S. Growth ETF
|
45.41 |
|
XYLE
|
A
|
Global X S&P 500 ESG Covered Call ETF
|
45.21 |
|
DOGG
|
D
|
FT CBOE Vest DJIA Dogs 10 Target Income ETF
|
44.9 |
|
ALAI
|
A
|
Alger AI Enablers & Adopters ETF
|
44.69 |
|
OUSA
|
B
|
O'Shares FTSE U.S. Quality Dividend ETF
|
44.56 |
|
CDEI
|
A
|
Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
|
44.45 |
|
VUG
|
A
|
Vanguard Growth ETF - DNQ
|
44.38 |
|
EFIV
|
A
|
SPDR S&P 500 ESG ETF
|
44.33 |
|
NANC
|
A
|
Series Portfolios Trust Unusual Whales Subversive Democratic Trading ETF
|
44.2 |
|
ILCG
|
A
|
iShares Morningstar Growth ETF
|
44.01 |
|
FVAL
|
A
|
Fidelity Value Factor ETF
|
43.98 |
|
MGC
|
A
|
Vanguard Mega Cap ETF
|
43.92 |
|
SNPE
|
A
|
Xtrackers S&P 500 ESG ETF
|
43.92 |
|
FELG
|
B
|
Fidelity Enhanced Large Cap Growth ETF
|
43.62 |
|
TGRT
|
B
|
T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Growth ETF
|
43.62 |
|
IWL
|
A
|
iShares Russell Top 200 ETF
|
43.49 |
|
LRGE
|
B
|
ClearBridge Large Cap Growth ESG ETF
|
42.99 |
|
MBCC
|
B
|
Monarch Blue Chips Core ETF
|
42.75 |
|
QTOP
|
F
|
iShares Nasdaq Top 30 Stocks ETF
|
42.69 |
|
FEUS
|
A
|
FlexShares ESG & Climate US Large Cap Core Index Fund
|
42.51 |
|
FFLG
|
A
|
Fidelity Fundamental Large Cap Growth ETF
|
42.5 |
|
QDVO
|
A
|
Amplify CWP Growth & Income ETF
|
42.38 |
|
ONEQ
|
A
|
Fidelity Nasdaq Composite Index Tracking Stock
|
42.22 |
|
SFY
|
A
|
SoFi Select 500 ETF
|
42.2 |
|
FDRR
|
A
|
Fidelity Dividend ETF for Rising Rates
|
42.18 |
|
JUST
|
A
|
Goldman Sachs JUST U.S. Large Cap Equity ETF
|
42.0 |
|
LSGR
|
A
|
Natixis Loomis Sayles Focused Growth ETF
|
41.87 |
|
SCHG
|
B
|
Schwab U.S. Large-Cap Growth ETF
|
41.66 |
|
QQQU
|
A
|
Direxion Daily Concentrated Qs Bull 2X Shares
|
41.6 |
|
LRGC
|
A
|
AB US Large Cap Strategic Equities ETF
|
41.45 |
|
MPAY
|
A
|
Akros Monthly Payout ETF
|
41.31 |
|
FEPI
|
A
|
REX FANG & Innovation Equity Premium Income ETF
|
41.13 |
|
PHEQ
|
B
|
Parametric Hedged Equity ETF
|
41.08 |
|
DARP
|
A
|
Grizzle Growth ETF
|
40.74 |
|
SPXN
|
A
|
ProShares S&P 500 Ex-Financials ETF
|
40.59 |
|
RECS
|
A
|
Columbia Research Enhanced Core ETF
|
40.48 |
|
VSLU
|
B
|
Applied Finance Valuation Large Cap ETF
|
40.38 |
|
HAPI
|
A
|
Harbor Corporate Culture ETF
|
40.26 |
|
QGRW
|
A
|
WisdomTree U.S. Quality Growth Fund
|
40.21 |
|
GGUS
|
A
|
Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
|
40.06 |
|
SFLR
|
A
|
Innovator Equity Managed Floor ETF
|
40.03 |
|
BULZ
|
C
|
MicroSectors FANG & Innovation 3x Leveraged ETN
|
40.02 |
|
HFGO
|
A
|
Hartford Large Cap Growth ETF
|
40.02 |
|
BERZ
|
F
|
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN
|
40.02 |
|
LCF
|
A
|
Touchstone US Large Cap Focused ETF
|
39.8 |
|
STXG
|
A
|
Strive 1000 Growth ETF
|
39.44 |
|
QYLE
|
A
|
Global X Nasdaq 100 ESG Covered Call ETF
|
39.36 |
|
FNGS
|
A
|
MicroSectors FANG ETNs due January 8, 2038
|
39.33 |
|
FNGU
|
B
|
BMO REX MicroSectors FANG Index 3X Leveraged Exchange Traded Notes
|
39.33 |
|
FNGO
|
A
|
MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038
|
39.33 |
|
NACP
|
A
|
Impact Shares NAACP Minority Empowerment ETF
|
39.19 |
|
GSPY
|
A
|
Gotham Enhanced 500 ETF
|
39.16 |
|
USCL
|
A
|
iShares Climate Conscious & Transition MSCI USA ETF
|
39.11 |
|
HLAL
|
A
|
Wahed FTSE USA Shariah ETF
|
39.07 |
|
RFFC
|
A
|
RiverFront Dynamic US Flex-Cap ETF
|
39.04 |
|
USCA
|
A
|
Xtrackers MSCI USA Climate Action Equity ETF
|
39.02 |
|
SPXV
|
A
|
ProShares S&P 500 Ex-Health Care ETF
|
38.96 |
|
QVML
|
A
|
Invesco S&P 500 QVM Multi-factor ETF
|
38.86 |
|
LRND
|
B
|
IQ U.S. Large Cap R&D Leaders ETF
|
38.79 |
|
DGRW
|
B
|
WisdomTree U.S. Dividend Growth Fund
|
38.61 |
|
NZUS
|
A
|
SPDR MSCI USA Climate Paris Aligned ETF
|
38.59 |
|
SPYI
|
A
|
NEOS S&P 500 High Income ETF
|
38.52 |
|
PJFG
|
B
|
PGIM Jennison Focused Growth ETF
|
38.49 |
|
SUSL
|
A
|
iShares ESG MSCI USA Leaders ETF
|
38.46 |
|
TGLR
|
B
|
LAFFER TENGLER Equity Income ETF
|
38.42 |
|
SNPG
|
B
|
Xtrackers S&P 500 Growth ESG ETF
|
38.41 |
|
PBP
|
A
|
PowerShares S&P 500 BuyWrite Portfolio
|
38.39 |
|
SPXE
|
A
|
ProShares S&P 500 Ex-Energy ETF
|
38.38 |
|
XRMI
|
A
|
Global X S&P 500
|
38.38 |
|
XYLD
|
A
|
Global X S&P 500 Covered Call ETF
|
38.36 |
|
FNGD
|
F
|
BMO REX MicroSectors FANG Index -3X Inverse Leveraged Exchange Traded Notes
|
38.24 |
|
USSG
|
A
|
Xtrackers MSCI USA ESG Leaders Equity ETF
|
38.22 |
|
SPYX
|
A
|
SPDR S&P 500 Fossil Fuel Free ETF
|
38.19 |
|
QQMG
|
B
|
Invesco ESG NASDAQ 100 ETF
|
38.16 |
|
DSI
|
A
|
iShares KLD 400 Social Index Fund
|
38.15 |
|
ESGA
|
A
|
American Century Sustainable Equity ETF
|
38.1 |
|
BALI
|
A
|
BlackRock Advantage Large Cap Income ETF
|
38.03 |
|
XVV
|
A
|
iShares ESG Screened S&P 500 ETF
|
37.95 |
|
XYLG
|
B
|
Global X S&P 500 Covered Call & Growth ETF
|
37.93 |
|
XTR
|
B
|
Global X S&P 500 Tail Risk ETF
|
37.78 |
|
ESG
|
A
|
FlexShares STOXX US ESG Impact Index Fund
|
37.77 |
|
SPY
|
A
|
SPDR S&P 500
|
37.74 |
|
XCLR
|
A
|
Global X S&P 500 Collar 95-110 ETF
|
37.74 |
|
NTSX
|
A
|
WisdomTree 90/60 U.S. Balanced Fund
|
37.73 |
|
PTLC
|
A
|
Pacer Trendpilot 750 ETF
|
37.71 |
|
RND
|
A
|
First Trust Bloomberg R&D Leaders ETF
|
37.68 |
|
WUGI
|
B
|
Esoterica NextG Economy ETF
|
37.67 |
|
ACIO
|
A
|
Aptus Collared Income Opportunity ETF
|
37.64 |
|
FDLO
|
B
|
Fidelity Low Volatility Factor ETF
|
37.56 |
|
ADME
|
A
|
Aptus Drawdown Managed Equity ETF
|
37.54 |
|
IVV
|
A
|
iShares Core S&P 500 ETF
|
37.53 |
|
KVLE
|
A
|
KFA Value Line Dynamic Core Equity Index ETF
|
37.45 |
|
QLV
|
C
|
FlexShares US Quality Low Volatility Index Fund
|
37.41 |
|
FLCG
|
A
|
Federated Hermes MDT Large Cap Growth ETF
|
37.35 |
|
SPLG
|
A
|
SPDR Portfolio Large Cap ETF
|
37.34 |
|
RTH
|
B
|
Market Vectors Retail ETF
|
37.29 |
|
XLY
|
A
|
SPDR Select Sector Fund - Consumer Discretionary
|
37.29 |
|
GPIX
|
A
|
Goldman Sachs S&P 500 Core Premium Income ETF
|
37.2 |
|
PLDR
|
A
|
Putnam Sustainable Leaders ETF
|
37.18 |
|
ROM
|
B
|
ProShares Ultra Technology
|
37.09 |
|
GSUS
|
A
|
Goldman Sachs MarketBeta U.S. Equity ETF
|
37.06 |
|
TMFE
|
B
|
Motley Fool Capital Efficiency 100 Index ETF
|
37.0 |
|
VOO
|
A
|
Vanguard S&P 500 ETF
|
36.93 |
|
LVOL
|
A
|
American Century Low Volatility ETF
|
36.92 |
|
SCLZ
|
C
|
Swan Enhanced Dividend Income ETF
|
36.85 |
|
STRV
|
A
|
Strive 500 ETF
|
36.78 |
|
ONOF
|
A
|
Global X Adaptive U.S. Risk Management ETF
|
36.74 |
|
VOTE
|
A
|
Engine No. 1 Transform 500 ETF
|
36.56 |
|
NWLG
|
A
|
Nuveen Winslow Large-Cap Growth ESG ETF
|
36.54 |
|
QLTY
|
C
|
GMO U.S. Quality ETF
|
36.53 |
|
TSPA
|
A
|
T. Rowe Price U.S. Equity Research ETF
|
36.5 |
|
VV
|
A
|
Vanguard Large-Cap ETF - DNQ
|
36.5 |
|
UDIV
|
A
|
Franklin U.S. Core Dividend Tilt Index ETF
|
36.45 |
|
DUHP
|
B
|
Dimensional US High Profitability ETF
|
36.4 |
|
RFDA
|
A
|
RiverFront Dynamic US Dividend Advantage ETF
|
36.39 |
|
USNZ
|
B
|
Xtrackers Net Zero Pathway Paris Aligned US Equity ETF
|
36.35 |
|
BKLC
|
A
|
BNY Mellon US Large Cap Core Equity ETF
|
36.34 |
|
FYEE
|
B
|
Fidelity Yield Enhanced Equity ETF
|
36.33 |
|
RAFE
|
B
|
PIMCO RAFI ESG U.S. ETF
|
36.22 |
|
ISPY
|
B
|
ProShares S&P 500 High Income ETF
|
36.21 |
|
WOMN
|
B
|
Impact Shares YWCA Womenas Empowerment ETF
|
36.14 |
|
FBUF
|
B
|
Fidelity Dynamic Buffered Equity ETF
|
36.13 |
|
GK
|
A
|
AdvisorShares Gerber Kawasaki ETF
|
36.12 |
|
FELC
|
B
|
Fidelity Enhanced Large Cap Core ETF
|
36.11 |
|
VIG
|
B
|
Vanguard Div Appreciation ETF - DNQ
|
36.09 |
|
VCAR
|
B
|
Simplify Volt RoboCar Disruption and Tech ETF
|
36.02 |
|
USPX
|
A
|
Franklin U.S. Equity Index ETF
|
36.01 |
|
HELO
|
A
|
JPMorgan Hedged Equity Laddered Overlay ETF
|
35.97 |
|
NSCR
|
A
|
Nuveen Sustainable Core ETF
|
35.96 |
|
PBUS
|
A
|
Invesco PureBeta MSCI USA ETF
|
35.92 |
|
ZECP
|
B
|
Zacks Earnings Consistent Portfolio ETF
|
35.88 |
|
JGRO
|
B
|
JPMorgan Active Growth ETF
|
35.81 |
|
SPTE
|
B
|
SP Funds S&P Global Technology ETF
|
35.8 |
|
FFOG
|
B
|
Franklin Focused Growth ETF
|
35.72 |
|
BBUS
|
A
|
JPMorgan BetaBuilders U.S. Equity ETF
|
35.71 |
|
ESGU
|
A
|
iShares MSCI USA ESG Optimized ETF
|
35.71 |
|
GFGF
|
A
|
Guru Favorite Stocks ETF
|
35.66 |
|
QRFT
|
C
|
QRAFT AI-Enhanced U.S. Large Cap ETF
|
35.59 |
|
QRMI
|
B
|
Global X NASDAQ 100 Risk Managed Income ETF
|
35.56 |
|
FDG
|
A
|
American Century Focused Dynamic Growth ETF
|
35.55 |
|
QYLD
|
C
|
Recon Capital NASDAQ-100 Covered Call ETF
|
35.47 |
|
DLN
|
A
|
WisdomTree LargeCap Dividend Fund
|
35.35 |
|
ILCB
|
A
|
iShares Morningstar U.S. Equity ETF
|
35.35 |
|
CVSE
|
A
|
Calvert US Select Equity ETF
|
35.34 |
|
FHEQ
|
B
|
Fidelity Hedged Equity ETF
|
35.31 |
|
QQH
|
B
|
HCM Defender 100 Index ETF
|
35.3 |
|
SCHX
|
A
|
Schwab U.S. Large-Cap ETF
|
35.22 |
|
IWLG
|
A
|
IQ MacKay Municipal Insured ETF
|
35.19 |
|
MMTM
|
B
|
SPDR S&P 1500 Momentum Tilt ETF
|
35.17 |
|
RVRB
|
B
|
Reverb ETF
|
35.12 |
|
GDE
|
B
|
WisdomTree Efficient Gold Plus Equity Strategy Fund
|
35.06 |
|
SPUU
|
B
|
Direxion Daily S&P 500 Bull 2X Shares
|
35.01 |
|
BKWO
|
A
|
BNY Mellon Women's Opportunities ETF
|
34.99 |
|
BAMV
|
A
|
Brookstone Value Stock ETF
|
34.98 |
|
QYLG
|
B
|
Global X Nasdaq 100 Covered Call & Growth ETF
|
34.96 |
|
ESGV
|
A
|
Vanguard ESG U.S. Stock ETF
|
34.91 |
|
RUFF
|
B
|
Alpha Dog ETF
|
34.89 |