|
AAPX
|
C
|
T-Rex 2X Long Apple Daily Target ETF
|
82.12 |
|
AAPU
|
C
|
Direxion Daily AAPL Bull 1.5X Shares
|
19.79 |
|
IXN
|
C
|
iShares Global Tech ETF
|
18.95 |
|
REW
|
D
|
ProShares UltraShort Technology
|
18.06 |
|
VGT
|
B
|
Vanguard Information Tech ETF - DNQ
|
16.12 |
|
FTEC
|
B
|
Fidelity MSCI Information Technology Index ETF
|
15.85 |
|
IYW
|
B
|
iShares U.S. Technology ETF
|
15.45 |
|
HLAL
|
C
|
Wahed FTSE USA Shariah ETF
|
15.29 |
|
XLK
|
B
|
SPDR Select Sector Fund - Technology
|
14.62 |
|
HFGO
|
B
|
Hartford Large Cap Growth ETF
|
14.26 |
|
MGK
|
B
|
Vanguard Mega Cap Growth ETF
|
13.71 |
|
TGRW
|
A
|
T. Rowe Price Growth Stock ETF
|
13.71 |
|
IWY
|
B
|
iShares Russell Top 200 Growth ETF
|
13.34 |
|
VOOG
|
B
|
Vanguard S&P 500 Growth ETF
|
12.77 |
|
SPYG
|
B
|
SPDR S&P 500 Growth ETF (based on S&P 500 Growth Index)
|
12.5 |
|
IVW
|
B
|
iShares S&P 500 Growth ETF
|
12.49 |
|
SCHG
|
B
|
Schwab U.S. Large-Cap Growth ETF
|
12.45 |
|
FELG
|
B
|
Fidelity Enhanced Large Cap Growth ETF
|
12.36 |
|
EGUS
|
A
|
iShares ESG Aware MSCI USA Growth ETF
|
12.31 |
|
VONG
|
B
|
Vanguard Russell 1000 Growth ETF
|
12.29 |
|
IOO
|
C
|
iShares Global 100 ETF
|
12.19 |
|
ESGY
|
B
|
American Century Sustainable Growth ETF
|
12.07 |
|
FFLG
|
B
|
Fidelity Fundamental Large Cap Growth ETF
|
12.07 |
|
XLG
|
B
|
Guggenheim Russell Top 50 Mega Cap ETF
|
12.05 |
|
VUG
|
B
|
Vanguard Growth ETF - DNQ
|
12.05 |
|
IWF
|
B
|
iShares Russell 1000 Growth ETF
|
11.94 |
|
ONEQ
|
B
|
Fidelity Nasdaq Composite Index Tracking Stock
|
11.88 |
|
IUSG
|
B
|
iShares Core U.S. Growth ETF
|
11.86 |
|
QQH
|
B
|
HCM Defender 100 Index ETF
|
11.84 |
|
GGUS
|
A
|
Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
|
11.66 |
|
QTOP
|
D
|
iShares Nasdaq Top 30 Stocks ETF
|
11.65 |
|
FBCG
|
B
|
Fidelity Blue Chip Growth ETF
|
11.63 |
|
QQQU
|
B
|
Direxion Daily Concentrated Qs Bull 2X Shares
|
11.46 |
|
SPUS
|
B
|
SP Funds S&P 500 Sharia Industry Exclusions ETF
|
11.26 |
|
QGRW
|
B
|
WisdomTree U.S. Quality Growth Fund
|
10.99 |
|
PGRO
|
B
|
Putnam Focused Large Cap Growth ETF
|
10.98 |
|
NUGO
|
B
|
Nuveen Growth Opportunities ETF
|
10.87 |
|
CDEI
|
B
|
Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
|
10.84 |
|
SPTE
|
C
|
SP Funds S&P Global Technology ETF
|
10.79 |
|
ROM
|
C
|
ProShares Ultra Technology
|
10.54 |
|
ALAI
|
B
|
Alger AI Enablers & Adopters ETF
|
10.46 |
|
QYLE
|
A
|
Global X Nasdaq 100 ESG Covered Call ETF
|
10.39 |
|
QQMG
|
B
|
Invesco ESG NASDAQ 100 ETF
|
10.26 |
|
OEF
|
A
|
iShares S&P 100 ETF
|
10.26 |
|
XYLE
|
B
|
Global X S&P 500 ESG Covered Call ETF
|
10.21 |
|
TMFC
|
B
|
Motley Fool 100 Index ETF
|
10.12 |
|
VSMV
|
C
|
VictoryShares US Multi-Factor Minimum Volatility ETF
|
9.99 |
|
SNPE
|
B
|
Xtrackers S&P 500 ESG ETF
|
9.98 |
|
EFIV
|
B
|
SPDR S&P 500 ESG ETF
|
9.96 |
|
TGRT
|
A
|
T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Growth ETF
|
9.94 |
|
FNGU
|
B
|
BMO REX MicroSectors FANG Index 3X Leveraged Exchange Traded Notes
|
9.93 |
|
FNGO
|
B
|
MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038
|
9.93 |
|
FNGS
|
B
|
MicroSectors FANG ETNs due January 8, 2038
|
9.93 |
|
IQSU
|
C
|
IQ Candriam ESG US Equity ETF
|
9.92 |
|
TECL
|
C
|
Direxion Technology Bull 3X Shares
|
9.89 |
|
FLCG
|
B
|
Federated Hermes MDT Large Cap Growth ETF
|
9.74 |
|
QFLR
|
B
|
Innovator Nasdaq-100 Managed Floor ETF
|
9.55 |
|
TCHP
|
B
|
T. Rowe Price Blue Chip Growth ETF
|
9.47 |
|
QRFT
|
B
|
QRAFT AI-Enhanced U.S. Large Cap ETF
|
9.44 |
|
FNGD
|
F
|
BMO REX MicroSectors FANG Index -3X Inverse Leveraged Exchange Traded Notes
|
9.39 |
|
SNPG
|
B
|
Xtrackers S&P 500 Growth ESG ETF
|
9.32 |
|
FTQI
|
A
|
First Trust Low Beta Income ETF
|
9.27 |
|
QDVO
|
B
|
Amplify CWP Growth & Income ETF
|
9.25 |
|
GBUY
|
A
|
Goldman Sachs New Age Consumer ETF
|
9.25 |
|
SEIQ
|
A
|
SEI Enhanced U.S. Large Cap Quality Factor ETF
|
9.15 |
|
CARK
|
B
|
The Advisors? Inner Circle Fund II CastleArk Large Growth ETF
|
9.06 |
|
QRMI
|
A
|
Global X NASDAQ 100 Risk Managed Income ETF
|
9.06 |
|
STXG
|
A
|
Strive 1000 Growth ETF
|
9.06 |
|
QQQI
|
A
|
NEOS Nasdaq 100 High Income ETF
|
8.98 |
|
QYLG
|
A
|
Global X Nasdaq 100 Covered Call & Growth ETF
|
8.97 |
|
QYLD
|
A
|
Recon Capital NASDAQ-100 Covered Call ETF
|
8.96 |
|
QQQM
|
B
|
Invesco NASDAQ 100 ETF
|
8.91 |
|
GPIQ
|
A
|
Goldman Sachs Nasdaq-100 Core Premium Income ETF
|
8.89 |
|
QCLR
|
B
|
Global X NASDAQ 100 Collar 95-110 ETF
|
8.87 |
|
USNZ
|
C
|
Xtrackers Net Zero Pathway Paris Aligned US Equity ETF
|
8.85 |
|
KQQQ
|
B
|
Kurv Technology Titans Select ETF
|
8.83 |
|
QQQ
|
B
|
PowerShares QQQ Trust, Series 1
|
8.82 |
|
QTR
|
B
|
Global X NASDAQ 100 Tail Risk ETF
|
8.8 |
|
NUSI
|
A
|
Nationwide Risk-Managed Income ETF
|
8.78 |
|
QHDG
|
A
|
Innovator Hedged Nasdaq-100 ETF
|
8.78 |
|
TUGN
|
B
|
STF Tactical Growth & Income ETF
|
8.76 |
|
QDF
|
C
|
FlexShares Quality Dividend Index Fund
|
8.7 |
|
TUG
|
B
|
STF Tactical Growth ETF
|
8.65 |
|
DFNV
|
A
|
TrimTabs Donoghue Forlines Risk Managed Innovation ETF
|
8.58 |
|
BGRO
|
B
|
BlackRock Large Cap Growth ETF
|
8.48 |
|
RECS
|
A
|
Columbia Research Enhanced Core ETF
|
8.46 |
|
SPXN
|
B
|
ProShares S&P 500 Ex-Financials ETF
|
8.45 |
|
CNEQ
|
B
|
Alger Concentrated Equity ETF
|
8.44 |
|
RFDA
|
B
|
RiverFront Dynamic US Dividend Advantage ETF
|
8.4 |
|
PLDR
|
C
|
Putnam Sustainable Leaders ETF
|
8.35 |
|
MGC
|
A
|
Vanguard Mega Cap ETF
|
8.35 |
|
WINN
|
B
|
Harbor Long-Term Growers ETF
|
8.33 |
|
IGM
|
B
|
iShares North American Tech ETF
|
8.31 |
|
METV
|
A
|
Roundhill Ball Metaverse ETF
|
8.21 |
|
PJFG
|
B
|
PGIM Jennison Focused Growth ETF
|
8.18 |
|
IWL
|
A
|
iShares Russell Top 200 ETF
|
8.06 |
|
IQQQ
|
B
|
ProShares Nasdaq-100 High Income ETF
|
8.05 |
|
IWLG
|
B
|
IQ MacKay Municipal Insured ETF
|
8.05 |
|
SPXV
|
A
|
ProShares S&P 500 Ex-Health Care ETF
|
8.02 |
|
RUFF
|
B
|
Alpha Dog ETF
|
7.99 |
|
ATFV
|
B
|
Alger 25 ETF
|
7.94 |
|
KNCT
|
B
|
Invesco Next Gen Connectivity ETF
|
7.92 |
|
GGME
|
A
|
Invesco Next Gen Media and Gaming ETF
|
7.9 |
|
BALI
|
B
|
BlackRock Advantage Large Cap Income ETF
|
7.9 |
|
XVV
|
B
|
iShares ESG Screened S&P 500 ETF
|
7.87 |
|
LRGG
|
A
|
Macquarie Focused Large Growth ETF
|
7.81 |
|
QLC
|
B
|
FlexShares US Quality Large Cap Index Fund
|
7.8 |
|
RND
|
B
|
First Trust Bloomberg R&D Leaders ETF
|
7.8 |
|
PJBF
|
C
|
PGIM Jennison Better Future ETF
|
7.77 |
|
FTLS
|
A
|
First Trust Long/Short Equity
|
7.74 |
|
FYEE
|
A
|
Fidelity Yield Enhanced Equity ETF
|
7.65 |
|
PNQI
|
A
|
PowerShares Nasdaq Internet Portfolio
|
7.63 |
|
FELC
|
A
|
Fidelity Enhanced Large Cap Core ETF
|
7.62 |
|
GQI
|
C
|
Natixis Gateway Quality Income ETF
|
7.58 |
|
FBUF
|
A
|
Fidelity Dynamic Buffered Equity ETF
|
7.58 |
|
INRO
|
A
|
BlackRock U.S. Industry Rotation ETF
|
7.55 |
|
JUST
|
B
|
Goldman Sachs JUST U.S. Large Cap Equity ETF
|
7.55 |
|
NDVG
|
C
|
Nuveen Dividend Growth ETF
|
7.54 |
|
JEPQ
|
A
|
J.P. Morgan Nasdaq Equity Premium Income ETF
|
7.52 |
|
FHEQ
|
A
|
Fidelity Hedged Equity ETF
|
7.51 |
|
DARP
|
B
|
Return Stacked Bonds & Managed Futures ETF Grizzle Growth ETF
|
7.51 |
|
SEIM
|
B
|
SEI Enhanced U.S. Large Cap Momentum Factor ETF
|
7.51 |
|
LCF
|
A
|
Touchstone US Large Cap Focused ETF
|
7.5 |
|
QVML
|
A
|
Invesco S&P 500 QVM Multi-factor ETF
|
7.43 |
|
FDLO
|
C
|
Fidelity Low Volatility Factor ETF
|
7.41 |
|
JGRO
|
A
|
JPMorgan Active Growth ETF
|
7.39 |
|
SPXE
|
A
|
ProShares S&P 500 Ex-Energy ETF
|
7.38 |
|
TSPA
|
B
|
T. Rowe Price U.S. Equity Research ETF
|
7.37 |
|
LVOL
|
B
|
American Century Low Volatility ETF
|
7.37 |
|
HIDV
|
B
|
AB US High Dividend ETF
|
7.37 |
|
AFLG
|
B
|
Active Factor Large Cap ETF
|
7.36 |
|
ESGV
|
A
|
Vanguard ESG U.S. Stock ETF
|
7.34 |
|
JGRW
|
F
|
Trust for Professional Managers Jensen Quality Growth ETF
|
7.31 |
|
SPYX
|
B
|
SPDR S&P 500 Fossil Fuel Free ETF
|
7.31 |
|
FDRR
|
B
|
Fidelity Dividend ETF for Rising Rates
|
7.31 |
|
DYNF
|
B
|
BlackRock U.S. Equity Factor Rotation ETF
|
7.29 |
|
XRMI
|
A
|
Global X S&P 500
|
7.28 |
|
XYLG
|
C
|
Global X S&P 500 Covered Call & Growth ETF
|
7.25 |
|
VOO
|
B
|
Vanguard S&P 500 ETF
|
7.25 |
|
ACSI
|
A
|
American Customer Satisfaction Core Alpha ETF
|
7.24 |
|
CATH
|
B
|
Global X S&P 500 Catholic Values ETF
|
7.24 |
|
XYLD
|
C
|
Global X S&P 500 Covered Call ETF
|
7.21 |
|
FSST
|
B
|
Fidelity Sustainability U.S. Equity ETF
|
7.2 |
|
PBP
|
A
|
PowerShares S&P 500 BuyWrite Portfolio
|
7.18 |
|
XTR
|
A
|
Global X S&P 500 Tail Risk ETF
|
7.18 |
|
XCLR
|
A
|
Global X S&P 500 Collar 95-110 ETF
|
7.17 |
|
PTLC
|
B
|
Pacer Trendpilot 750 ETF
|
7.16 |
|
ACIO
|
A
|
Aptus Collared Income Opportunity ETF
|
7.14 |
|
ADME
|
C
|
Aptus Drawdown Managed Equity ETF
|
7.14 |
|
GPIX
|
B
|
Goldman Sachs S&P 500 Core Premium Income ETF
|
7.14 |
|
SPY
|
B
|
SPDR S&P 500
|
7.12 |
|
IVV
|
B
|
iShares Core S&P 500 ETF
|
7.12 |
|
SPLG
|
B
|
SPDR Portfolio Large Cap ETF
|
7.12 |
|
VSLU
|
B
|
Applied Finance Valuation Large Cap ETF
|
7.1 |
|
SFLR
|
B
|
Innovator Equity Managed Floor ETF
|
7.1 |
|
FLQL
|
B
|
Franklin LibertyQ U.S. Equity ETF
|
7.09 |
|
PABU
|
B
|
iShares Paris-Aligned Climate MSCI USA ETF
|
7.08 |
|
NZUS
|
A
|
SPDR MSCI USA Climate Paris Aligned ETF
|
7.08 |
|
PHEQ
|
B
|
Parametric Hedged Equity ETF
|
7.08 |
|
HELO
|
A
|
JPMorgan Hedged Equity Laddered Overlay ETF
|
7.07 |
|
NTSX
|
C
|
WisdomTree 90/60 U.S. Balanced Fund
|
7.05 |
|
ESGA
|
C
|
American Century Sustainable Equity ETF
|
7.02 |
|
FEUS
|
B
|
FlexShares ESG & Climate US Large Cap Core Index Fund
|
7.02 |
|
LCTU
|
B
|
BlackRock U.S. Carbon Transition Readiness ETF
|
7.01 |
|
STRV
|
A
|
Strive 500 ETF
|
7.0 |
|
CVSE
|
C
|
Calvert US Select Equity ETF
|
6.99 |
|
SPYI
|
A
|
NEOS S&P 500 High Income ETF
|
6.99 |
|
FVAL
|
A
|
Fidelity Value Factor ETF
|
6.96 |
|
LGH
|
B
|
HCM Defender 500 Index ETF
|
6.94 |
|
FMCX
|
B
|
FMC Excelsior Focus Equity ETF
|
6.93 |
|
VV
|
A
|
Vanguard Large-Cap ETF - DNQ
|
6.93 |
|
GSUS
|
A
|
Goldman Sachs MarketBeta U.S. Equity ETF
|
6.9 |
|
USMC
|
A
|
Principal U.S. Mega-Cap ETF
|
6.9 |
|
TYLG
|
B
|
Global X Information Technology Covered Call & Growth ETF
|
6.86 |
|
ISPY
|
C
|
ProShares S&P 500 High Income ETF
|
6.84 |
|
BKLC
|
A
|
BNY Mellon US Large Cap Core Equity ETF
|
6.82 |
|
FQAL
|
B
|
Fidelity Quality Factor ETF
|
6.81 |
|
QQA
|
B
|
Invesco QQQ Income Advantage ETF
|
6.8 |
|
GSPY
|
A
|
Gotham Enhanced 500 ETF
|
6.8 |
|
ONOF
|
B
|
Global X Adaptive U.S. Risk Management ETF
|
6.78 |
|
JCTR
|
B
|
JPMorgan Carbon Transition U.S. Equity ETF
|
6.77 |
|
LGRO
|
B
|
Level Four Large Cap Growth Active ETF
|
6.76 |
|
FEPI
|
B
|
REX FANG & Innovation Equity Premium Income ETF
|
6.73 |
|
CVLC
|
A
|
Calvert US Large-Cap Core Responsible Index ETF
|
6.71 |
|
VOTE
|
A
|
Engine No. 1 Transform 500 ETF
|
6.68 |
|
SCHX
|
A
|
Schwab U.S. Large-Cap ETF
|
6.68 |
|
PBUS
|
A
|
Invesco PureBeta MSCI USA ETF
|
6.68 |
|
BERZ
|
F
|
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN
|
6.67 |
|
BULZ
|
B
|
MicroSectors FANG & Innovation 3x Leveraged ETN
|
6.67 |
|
GK
|
C
|
AdvisorShares Gerber Kawasaki ETF
|
6.65 |
|
NBCR
|
A
|
Neuberger Berman Core Equity ETF
|
6.64 |
|
ILCG
|
B
|
iShares Morningstar Growth ETF
|
6.61 |
|
LRGF
|
B
|
iShares FactorSelect MSCI USA ETF
|
6.6 |
|
PTF
|
B
|
PowerShares Dynamic Technology
|
6.59 |
|
USPX
|
A
|
Franklin U.S. Equity Index ETF
|
6.57 |
|
BBUS
|
A
|
JPMorgan BetaBuilders U.S. Equity ETF
|
6.56 |
|
SPTM
|
B
|
SPDR Portfolio Total Stock Market ETF
|
6.54 |
|
FLCC
|
C
|
Federated Hermes MDT Large Cap Core ETF
|
6.52 |
|
QDPL
|
B
|
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF
|
6.5 |
|
SCHK
|
A
|
Schwab 1000 ETF
|
6.49 |