|
GOOX
|
D
|
T-Rex 2X Long Alphabet Daily Target ETF
|
76.35 |
|
MSFX
|
F
|
T-Rex 2X Long Microsoft Daily Target ETF
|
70.38 |
|
FNGU
|
B
|
BMO REX MicroSectors FANG Index 3X Leveraged Exchange Traded Notes
|
50.35 |
|
FNGS
|
B
|
MicroSectors FANG ETNs due January 8, 2038
|
50.35 |
|
FNGO
|
B
|
MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038
|
50.35 |
|
CIBR
|
B
|
First Trust NASDAQ CEA Cybersecurity ETF
|
48.63 |
|
IETC
|
C
|
iShares Evolved U.S. Technology ETF
|
43.67 |
|
REW
|
F
|
ProShares UltraShort Technology
|
40.32 |
|
WFH
|
A
|
Direxion Work From Home ETF
|
40.31 |
|
BERZ
|
F
|
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN
|
40.02 |
|
BCHP
|
C
|
Principal Focused Blue Chip ETF
|
39.42 |
|
HACK
|
B
|
ETFMG Prime Cyber Security ETF
|
38.55 |
|
TRFK
|
A
|
Pacer Data and Digital Revolution ETF
|
37.6 |
|
TDIV
|
C
|
First Trust NASDAQ Technology Dividend Index Fund
|
37.56 |
|
TDVI
|
D
|
FT CBOE Vest Technology Dividend Target Income ETF
|
37.51 |
|
SKYY
|
A
|
First Trust ISE Cloud Computing Index Fund
|
37.26 |
|
CLOD
|
A
|
Themes Cloud Computing ETF
|
36.41 |
|
IGV
|
A
|
iShares Expanded Tech-Software Sector ETF
|
34.91 |
|
QTOP
|
F
|
iShares Nasdaq Top 30 Stocks ETF
|
33.43 |
|
BULZ
|
C
|
MicroSectors FANG & Innovation 3x Leveraged ETN
|
33.35 |
|
IWY
|
C
|
iShares Russell Top 200 Growth ETF
|
32.98 |
|
FEPI
|
C
|
REX FANG & Innovation Equity Premium Income ETF
|
32.88 |
|
NWLG
|
B
|
Nuveen Winslow Large-Cap Growth ESG ETF
|
32.55 |
|
PGRO
|
B
|
Putnam Focused Large Cap Growth ETF
|
32.48 |
|
KQQQ
|
C
|
Kurv Technology Titans Select ETF
|
31.93 |
|
RND
|
B
|
First Trust Bloomberg R&D Leaders ETF
|
31.93 |
|
LRND
|
C
|
IQ U.S. Large Cap R&D Leaders ETF
|
31.88 |
|
IWLG
|
B
|
IQ MacKay Municipal Insured ETF
|
31.69 |
|
MVPS
|
A
|
Amplify Thematic All-Stars ETF
|
31.63 |
|
NUGO
|
C
|
Nuveen Growth Opportunities ETF
|
31.53 |
|
IGM
|
B
|
iShares North American Tech ETF
|
31.3 |
|
IWFG
|
B
|
IQ MacKay Municipal Insured ETF
|
30.99 |
|
XLK
|
B
|
SPDR Select Sector Fund - Technology
|
30.5 |
|
QQQU
|
C
|
Direxion Daily Concentrated Qs Bull 2X Shares
|
30.2 |
|
PJFG
|
B
|
PGIM Jennison Focused Growth ETF
|
30.2 |
|
ARTY
|
A
|
iShares Future AI & Tech ETF
|
30.08 |
|
IWF
|
B
|
iShares Russell 1000 Growth ETF
|
29.77 |
|
SPYG
|
B
|
SPDR S&P 500 Growth ETF (based on S&P 500 Growth Index)
|
29.76 |
|
IVW
|
B
|
iShares S&P 500 Growth ETF
|
29.73 |
|
VONG
|
B
|
Vanguard Russell 1000 Growth ETF
|
29.57 |
|
VOOG
|
B
|
Vanguard S&P 500 Growth ETF
|
29.43 |
|
XPND
|
B
|
First Trust Expanded Technology ETF
|
29.41 |
|
FELG
|
B
|
Fidelity Enhanced Large Cap Growth ETF
|
29.39 |
|
IXN
|
B
|
iShares Global Tech ETF
|
29.36 |
|
QRMI
|
B
|
Global X NASDAQ 100 Risk Managed Income ETF
|
29.24 |
|
ONEQ
|
B
|
Fidelity Nasdaq Composite Index Tracking Stock
|
29.12 |
|
QYLE
|
B
|
Global X Nasdaq 100 ESG Covered Call ETF
|
29.08 |
|
ESGY
|
B
|
American Century Sustainable Growth ETF
|
29.01 |
|
TCHP
|
C
|
T. Rowe Price Blue Chip Growth ETF
|
28.87 |
|
FDN
|
A
|
First Trust DJ Internet Index Fund
|
28.83 |
|
FDND
|
A
|
FT Vest Dow Jones Internet & Target Income ETF
|
28.74 |
|
QYLG
|
B
|
Global X Nasdaq 100 Covered Call & Growth ETF
|
28.73 |
|
PCGG
|
B
|
Polen Capital Global Growth ETF
|
28.67 |
|
XLG
|
B
|
Guggenheim Russell Top 50 Mega Cap ETF
|
28.46 |
|
AGIX
|
A
|
KraneShares Artificial Intelligence & Technology ETF
|
28.42 |
|
FLCG
|
B
|
Federated Hermes MDT Large Cap Growth ETF
|
28.35 |
|
ALAI
|
A
|
Alger AI Enablers & Adopters ETF
|
28.34 |
|
MGK
|
B
|
Vanguard Mega Cap Growth ETF
|
28.34 |
|
QCLR
|
A
|
Global X NASDAQ 100 Collar 95-110 ETF
|
28.23 |
|
QQMG
|
B
|
Invesco ESG NASDAQ 100 ETF
|
28.16 |
|
QYLD
|
B
|
Recon Capital NASDAQ-100 Covered Call ETF
|
28.15 |
|
IOO
|
C
|
iShares Global 100 ETF
|
28.14 |
|
QQQM
|
B
|
Invesco NASDAQ 100 ETF
|
28.09 |
|
QTR
|
B
|
Global X NASDAQ 100 Tail Risk ETF
|
28.08 |
|
QQQ
|
B
|
PowerShares QQQ Trust, Series 1
|
28.06 |
|
QQQI
|
A
|
NEOS Nasdaq 100 High Income ETF
|
27.97 |
|
IUSG
|
B
|
iShares Core U.S. Growth ETF
|
27.96 |
|
QHDG
|
A
|
Innovator Hedged Nasdaq-100 ETF
|
27.78 |
|
GPIQ
|
B
|
Goldman Sachs Nasdaq-100 Core Premium Income ETF
|
27.76 |
|
DRUP
|
A
|
GraniteShares Nasdaq Select Disruptors ETF
|
27.63 |
|
TUG
|
C
|
STF Tactical Growth ETF
|
27.63 |
|
ILCG
|
B
|
iShares Morningstar Growth ETF
|
27.54 |
|
TUGN
|
C
|
STF Tactical Growth & Income ETF
|
27.54 |
|
WINN
|
B
|
Harbor Long-Term Growers ETF
|
27.49 |
|
QFLR
|
B
|
Innovator Nasdaq-100 Managed Floor ETF
|
27.45 |
|
PNQI
|
A
|
PowerShares Nasdaq Internet Portfolio
|
27.41 |
|
BGRO
|
B
|
BlackRock Large Cap Growth ETF
|
27.41 |
|
QGRW
|
B
|
WisdomTree U.S. Quality Growth Fund
|
27.4 |
|
AIBU
|
B
|
Direxion Daily AI and Big Data Bull 2X Shares
|
27.38 |
|
FFOG
|
C
|
Franklin Focused Growth ETF
|
27.25 |
|
NUSI
|
B
|
Nationwide Risk-Managed Income ETF
|
27.1 |
|
VGT
|
A
|
Vanguard Information Tech ETF - DNQ
|
27.06 |
|
FTEC
|
A
|
Fidelity MSCI Information Technology Index ETF
|
27.06 |
|
TGRT
|
C
|
T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Growth ETF
|
27.02 |
|
FNGD
|
F
|
BMO REX MicroSectors FANG Index -3X Inverse Leveraged Exchange Traded Notes
|
26.93 |
|
WCBR
|
A
|
WisdomTree Cybersecurity Fund
|
26.92 |
|
QRFT
|
A
|
QRAFT AI-Enhanced U.S. Large Cap ETF
|
26.9 |
|
TECB
|
A
|
iShares U.S. Tech Breakthrough Multisector ETF
|
26.9 |
|
TGRW
|
B
|
T. Rowe Price Growth Stock ETF
|
26.79 |
|
AIQ
|
B
|
Global X Future Analytics Tech ETF
|
26.64 |
|
CNEQ
|
A
|
Alger Concentrated Equity ETF
|
26.59 |
|
EGUS
|
B
|
iShares ESG Aware MSCI USA Growth ETF
|
26.56 |
|
VUG
|
B
|
Vanguard Growth ETF - DNQ
|
26.45 |
|
IQQQ
|
B
|
ProShares Nasdaq-100 High Income ETF
|
26.38 |
|
QQH
|
C
|
HCM Defender 100 Index ETF
|
26.36 |
|
SPUS
|
B
|
SP Funds S&P 500 Sharia Industry Exclusions ETF
|
26.29 |
|
ILDR
|
A
|
First Trust Innovation Leaders ETF
|
26.28 |
|
LRGG
|
C
|
Macquarie Focused Large Growth ETF
|
26.17 |
|
FCLD
|
A
|
Fidelity Cloud Computing ETF
|
26.08 |
|
XNTK
|
B
|
SPDR NYSE Technology ETF
|
26.01 |
|
XDAT
|
A
|
Franklin Exponential Data ETF
|
25.97 |
|
TMFC
|
B
|
Motley Fool 100 Index ETF
|
25.97 |
|
LSGR
|
B
|
Natixis Loomis Sayles Focused Growth ETF
|
25.9 |
|
SCHG
|
B
|
Schwab U.S. Large-Cap Growth ETF
|
25.84 |
|
OGIG
|
A
|
O'Shares Global Internet Giants ETF
|
25.76 |
|
CARK
|
B
|
The Advisors? Inner Circle Fund II CastleArk Large Growth ETF
|
25.75 |
|
CLDL
|
B
|
Direxion Daily Cloud Computing Bull 2X Shares
|
25.66 |
|
ONLN
|
C
|
ProShares Online Retail ETF
|
25.36 |
|
HLAL
|
A
|
Wahed FTSE USA Shariah ETF
|
24.99 |
|
IYW
|
B
|
iShares U.S. Technology ETF
|
24.88 |
|
QDVO
|
A
|
Amplify CWP Growth & Income ETF
|
24.85 |
|
FBCG
|
B
|
Fidelity Blue Chip Growth ETF
|
24.72 |
|
JGRO
|
B
|
JPMorgan Active Growth ETF
|
24.66 |
|
RUFF
|
A
|
Alpha Dog ETF
|
24.36 |
|
FTQI
|
B
|
First Trust Low Beta Income ETF
|
23.78 |
|
CHAT
|
B
|
Roundhill Generative AI & Technology ETF
|
23.64 |
|
IXP
|
C
|
iShares Global Telecom ETF
|
23.63 |
|
CRTC
|
B
|
Xtrackers US National Critical Technologies ETF
|
23.6 |
|
BUG
|
B
|
Global X Cybersecurity ETF
|
23.45 |
|
XLY
|
A
|
SPDR Select Sector Fund - Consumer Discretionary
|
23.32 |
|
BAI
|
B
|
iShares A.I. Innovation and Tech Active ETF
|
23.18 |
|
FDIS
|
A
|
Fidelity MSCI Consumer Discretionary Index ETF
|
23.16 |
|
GLBL
|
B
|
Pacer MSCI World Industry Advantage ETF
|
23.07 |
|
CLIX
|
C
|
ProShares Long Online/Short Stores ETF
|
23.06 |
|
NULG
|
B
|
NuShares ESG Large-Cap Growth ETF
|
22.82 |
|
GK
|
A
|
AdvisorShares Gerber Kawasaki ETF
|
22.72 |
|
HFGO
|
A
|
Hartford Large Cap Growth ETF
|
22.69 |
|
VSLU
|
B
|
Applied Finance Valuation Large Cap ETF
|
22.6 |
|
FCOM
|
C
|
Fidelity MSCI Telecommunication Services Index ETF
|
22.5 |
|
LRGC
|
A
|
AB US Large Cap Strategic Equities ETF
|
22.44 |
|
JEPQ
|
A
|
J.P. Morgan Nasdaq Equity Premium Income ETF
|
22.42 |
|
WUGI
|
B
|
Esoterica NextG Economy ETF
|
22.41 |
|
STXG
|
B
|
Strive 1000 Growth ETF
|
22.34 |
|
FFLG
|
C
|
Fidelity Fundamental Large Cap Growth ETF
|
22.28 |
|
LCF
|
B
|
Touchstone US Large Cap Focused ETF
|
22.27 |
|
GARP
|
B
|
iShares MSCI USA Quality GARP ETF
|
22.23 |
|
ROM
|
B
|
ProShares Ultra Technology
|
22.21 |
|
VCR
|
A
|
Vanguard Consumer Discretion ETF - DNQ
|
22.19 |
|
MMLG
|
A
|
First Trust Multi-Manager Large Growth ETF
|
22.1 |
|
LGRO
|
A
|
Level Four Large Cap Growth Active ETF
|
22.05 |
|
OEF
|
B
|
iShares S&P 100 ETF
|
22.0 |
|
LOWV
|
B
|
AB US Low Volatility Equity ETF
|
21.98 |
|
FMAG
|
C
|
Fidelity Magellan ETF
|
21.87 |
|
WISE
|
A
|
Themes Generative Artificial Intelligence ETF
|
21.7 |
|
DSI
|
A
|
iShares KLD 400 Social Index Fund
|
21.59 |
|
AIFD
|
A
|
TCW Artificial Intelligence ETF
|
21.59 |
|
FDTX
|
A
|
Fidelity Disruptive Technology ETF
|
21.52 |
|
VOX
|
C
|
Vanguard Telecom ETF - DNQ
|
21.48 |
|
QQA
|
A
|
Invesco QQQ Income Advantage ETF
|
21.38 |
|
MPAY
|
A
|
Akros Monthly Payout ETF
|
21.31 |
|
FDG
|
B
|
American Century Focused Dynamic Growth ETF
|
21.28 |
|
LRNZ
|
A
|
TrueMark Technology, AI & Deep Learning ETF
|
21.26 |
|
CLOU
|
A
|
Global X Cloud Computing ETF
|
21.22 |
|
MGC
|
A
|
Vanguard Mega Cap ETF
|
21.2 |
|
RTH
|
B
|
Market Vectors Retail ETF
|
21.19 |
|
SPXN
|
A
|
ProShares S&P 500 Ex-Financials ETF
|
21.15 |
|
SKYU
|
A
|
ProShares Ultra Cloud Computing
|
21.09 |
|
IWL
|
A
|
iShares Russell Top 200 ETF
|
20.97 |
|
QTEC
|
B
|
First Trust NASDAQ-100- Technology Index Fund
|
20.84 |
|
CDEI
|
A
|
Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
|
20.69 |
|
BELT
|
B
|
BlackRock Long-Term U.S. Equity ETF
|
20.68 |
|
GGRW
|
A
|
Growth Innovators ETF
|
20.65 |
|
LRGE
|
C
|
ClearBridge Large Cap Growth ESG ETF
|
20.6 |
|
QLD
|
C
|
ProShares Ultra QQQ
|
20.58 |
|
USSE
|
A
|
Segall Bryant & Hamill Select Equity ETF
|
20.47 |
|
QLTY
|
B
|
GMO U.S. Quality ETF
|
20.45 |
|
RFDA
|
A
|
RiverFront Dynamic US Dividend Advantage ETF
|
20.33 |
|
FDLO
|
B
|
Fidelity Low Volatility Factor ETF
|
20.29 |
|
AMOM
|
B
|
QRAFT AI-Enhanced U.S. Large Cap Momentum ETF
|
20.26 |
|
OALC
|
B
|
OneAscent Large Cap Core ETF
|
20.05 |
|
AMZU
|
C
|
Direxion Daily AMZN Bull 1.5X Shares
|
20.02 |
|
DARP
|
C
|
Grizzle Growth ETF
|
19.98 |
|
PHEQ
|
B
|
Parametric Hedged Equity ETF
|
19.85 |
|
USSG
|
B
|
Xtrackers MSCI USA ESG Leaders Equity ETF
|
19.82 |
|
TECL
|
B
|
Direxion Technology Bull 3X Shares
|
19.82 |
|
SPXV
|
A
|
ProShares S&P 500 Ex-Health Care ETF
|
19.8 |
|
FNGG
|
B
|
Direxion Daily Select Large Cap
|
19.79 |
|
GGUS
|
A
|
Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
|
19.79 |
|
SNPG
|
B
|
Xtrackers S&P 500 Growth ESG ETF
|
19.78 |
|
JUST
|
A
|
Goldman Sachs JUST U.S. Large Cap Equity ETF
|
19.73 |
|
SPAM
|
B
|
Themes Cybersecurity ETF
|
19.72 |
|
DFVX
|
A
|
Dimensional US Large Cap Vector ETF
|
19.72 |
|
DYNF
|
A
|
BlackRock U.S. Equity Factor Rotation ETF
|
19.61 |
|
USCL
|
A
|
iShares Climate Conscious & Transition MSCI USA ETF
|
19.55 |
|
SUSL
|
A
|
iShares ESG MSCI USA Leaders ETF
|
19.52 |
|
BALI
|
B
|
BlackRock Advantage Large Cap Income ETF
|
19.49 |
|
USCA
|
A
|
Xtrackers MSCI USA Climate Action Equity ETF
|
19.49 |
|
XLC
|
A
|
The Communication Services Select Sector SPDR Fund
|
19.39 |
|
NANC
|
A
|
Series Portfolios Trust Unusual Whales Subversive Democratic Trading ETF
|
19.37 |
|
FEUS
|
A
|
FlexShares ESG & Climate US Large Cap Core Index Fund
|
19.34 |
|
PSWD
|
A
|
Xtrackers Cybersecurity Select Equity ETF
|
19.32 |
|
XVV
|
A
|
iShares ESG Screened S&P 500 ETF
|
19.29 |
|
WRND
|
D
|
IQ Global Equity R&D Leaders ETF
|
19.23 |
|
RVER
|
A
|
Advisor Managed Portfolios Trenchless Fund ETF
|
19.23 |
|
CGUS
|
B
|
Capital Group Core Equity ETF
|
19.22 |
|
JPEF
|
B
|
JPMorgan Equity Focus ETF
|
19.21 |
|
SFLR
|
A
|
Innovator Equity Managed Floor ETF
|
19.13 |
|
NZUS
|
A
|
SPDR MSCI USA Climate Paris Aligned ETF
|
19.09 |
|
HQGO
|
A
|
Hartford US Quality Growth ETF
|
19.06 |
|
GSPY
|
A
|
Gotham Enhanced 500 ETF
|
19.03 |