|
PUTW
|
A
|
WisdomTree CBOE S&P 500 PutWrite Strategy Fund
|
491.72 |
|
KPRO
|
C
|
KraneShares 100% KWEB Defined Outcome January 2026 ETF
|
123.97 |
|
KBUF
|
D
|
KraneShares 90% KWEB Defined Outcome January 2026 ETF
|
116.42 |
|
MLPD
|
A
|
Global X MLP & Energy Infrastructure Covered Call ETF
|
105.12 |
|
EMCC
|
C
|
Global X MSCI Emerging Markets Covered Call ETF
|
104.77 |
|
IWMI
|
A
|
NEOS Russell 2000 High Income ETF
|
101.07 |
|
QDCC
|
A
|
Global X S&P 500 Quality Dividend Covered Call ETF
|
100.38 |
|
HSCZ
|
D
|
iShares Currency Hedged MSCI EAFE Small-Cap ETF
|
100.06 |
|
CEW
|
F
|
WisdomTree Emerging Currency Fund
|
100.0 |
|
SHNY
|
C
|
Bank Of Montreal MicroSectors Gold 3X Leveraged ETNs due January 29, 2043
|
100.0 |
|
PFFL
|
D
|
ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048
|
100.0 |
|
DULL
|
D
|
Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
|
100.0 |
|
USDU
|
A
|
WisdomTree Bloomberg U.S. Dollar Bullish Fund
|
100.0 |
|
OVL
|
B
|
Overlay Shares Large Cap Equity ETF
|
99.99 |
|
BNDW
|
D
|
Vanguard Total World Bond ETF
|
99.97 |
|
HAWX
|
C
|
iShares Currency Hedged MSCI ACWI ex U.S. ETF
|
99.93 |
|
HEEM
|
C
|
iShares Currency Hedged MSCI Emerging Markets ETF
|
99.93 |
|
AOK
|
C
|
iShares Core Conservative Allocation ETF
|
99.92 |
|
HEFA
|
D
|
iShares Currency Hedged MSCI EAFE ETF
|
99.92 |
|
AOA
|
A
|
iShares Core Aggressive Allocation ETF
|
99.88 |
|
QQQT
|
A
|
Defiance Nasdaq 100 Income Target ETF
|
99.85 |
|
MVPL
|
A
|
Advisor Managed Portfolios Miller Value Partners Leverage ETF
|
99.83 |
|
AOR
|
B
|
iShares Core Growth Allocation ETF
|
99.83 |
|
OVM
|
D
|
Overlay Shares Municipal Bond ETF
|
99.77 |
|
AOM
|
C
|
iShares Core Moderate Allocation ETF
|
99.76 |
|
ASET
|
D
|
FlexShares Real Assets Allocation Index Fund
|
99.74 |
|
LFEQ
|
A
|
VanEck Vectors Long/Flat Trend ETF
|
99.73 |
|
RTAI
|
C
|
Rareview Tax Advantaged Income ETF
|
99.64 |
|
BNDI
|
D
|
NEOS Enhanced Income Aggregate Bond ETF
|
99.64 |
|
IRTR
|
C
|
iShares LifePath Retirement ETF
|
99.62 |
|
HEZU
|
D
|
iShares Currency Hedged MSCI EMU ETF
|
99.49 |
|
HEWJ
|
B
|
iShares Currency Hedged MSCI Japan ETF
|
99.49 |
|
IVVW
|
A
|
iShares Trust iShares S&P 500 BuyWrite ETF
|
99.48 |
|
KLIP
|
F
|
KraneShares Trust KraneShares China Internet and Covered Call Strategy ETF
|
99.45 |
|
SPD
|
A
|
Simplify US Equity PLUS Downside Convexity ETF
|
99.42 |
|
LQDW
|
F
|
iShares Investment Grade Corporate Bond BuyWrite Strategy ETF
|
99.42 |
|
IVVB
|
B
|
iShares Large Cap Deep Buffer ETF
|
99.37 |
|
HYRM
|
A
|
Xtrackers Risk Managed USD High Yield Strategy ETF
|
99.37 |
|
IVVM
|
B
|
iShares Large Cap Moderate Buffer ETF
|
99.3 |
|
ITDA
|
C
|
iShares LifePath Target Date 2025 ETF
|
99.26 |
|
TLTW
|
F
|
iShares 20+ Year Treasury Bond BuyWrite Strategy ETF
|
99.08 |
|
MAXJ
|
A
|
iShares Large Cap Max Buffer Jun ETF
|
99.02 |
|
HYGW
|
B
|
iShares High Yield Corporate Bond BuyWrite Strategy ETF
|
99.0 |
|
ITDB
|
B
|
iShares LifePath Target Date 2030 ETF
|
98.79 |
|
SMAX
|
C
|
iShares Large Cap Max Buffer Sep ETF
|
98.7 |
|
SHDG
|
A
|
Soundwatch Hedged Equity ETF
|
98.45 |
|
ITDC
|
A
|
iShares LifePath Target Date 2035 ETF
|
98.13 |
|
EAOK
|
C
|
iShares ESG Aware Conservative Allocation ETF
|
98.01 |
|
ITDD
|
A
|
iShares LifePath Target Date 2040 ETF
|
97.61 |
|
EAOM
|
C
|
iShares ESG Aware Moderate Allocation ETF
|
97.21 |
|
ITDE
|
A
|
iShares LifePath Target Date 2045 ETF
|
96.66 |
|
AGIH
|
C
|
iShares Inflation Hedged U.S. Aggregate Bond ETF
|
96.55 |
|
EAOR
|
B
|
iShares ESG Aware Growth Allocation ETF
|
96.01 |
|
ITDF
|
A
|
iShares LifePath Target Date 2050 ETF
|
95.91 |
|
ITDH
|
A
|
iShares LifePath Target Date 2060 ETF
|
95.54 |
|
ITDG
|
A
|
iShares LifePath Target Date 2055 ETF
|
95.54 |
|
ITDI
|
A
|
iShares LifePath Target Date 2065 ETF
|
95.5 |
|
AGRH
|
A
|
iShares Interest Rate Hedged U.S. Aggregate Bond ETF
|
95.15 |
|
LALT
|
C
|
First Trust Multi-Strategy Alternative ETF
|
95.03 |
|
HYGI
|
A
|
iShares Inflation Hedged High Yield Bond ETF
|
94.99 |
|
EAOA
|
A
|
iShares ESG Aware Aggressive Allocation ETF
|
94.81 |
|
HYGH
|
A
|
iShares Interest Rate Hedged High Yield Bond ETF
|
94.29 |
|
LQDI
|
C
|
iShares Inflation Hedged Corporate Bond ETF
|
94.05 |
|
IGBH
|
A
|
iShares Interest Rate Hedged Long-Term Corporate Bond ETF
|
90.86 |
|
XMPT
|
C
|
Market Vectors CEF Municipal Income ETF
|
89.49 |
|
RPHS
|
A
|
Regents Park Hedged Market Strategy ETF
|
89.29 |
|
XCOR
|
A
|
FundX ETF
|
88.14 |
|
FDCE
|
A
|
Foundations Dynamic Core ETF
|
87.11 |
|
IYLD
|
D
|
iShares Morningstar Multi-Asset Income ETF
|
83.14 |
|
IVOL
|
F
|
Quadratic Interest Rate Volatility and Inflation Hedge ETF
|
82.62 |
|
FDIV
|
D
|
MarketDesk Focused U.S. Dividend ETF
|
82.32 |
|
HISF
|
D
|
First Trust High Income Strategic Focus ETF
|
82.28 |
|
TRND
|
A
|
Pacer Trendpilot Fund of Funds ETF
|
80.28 |
|
RMIF
|
A
|
LHA Risk-Managed Income ETF
|
79.83 |
|
BNDD
|
F
|
Quadratic Deflation ETF
|
79.45 |
|
HEGD
|
A
|
Swan Hedged Equity US Large Cap ETF
|
77.74 |
|
PCEF
|
A
|
PowerShares CEF Income Composite Portfolio
|
77.53 |
|
XNAV
|
A
|
FundX Aggressive ETF
|
77.06 |
|
DFHY
|
D
|
TrimTabs Donoghue Forlines Tactical High Yield ETF
|
76.0 |
|
ADFI
|
D
|
Anfield Dynamic Fixed Income ETF
|
74.92 |
|
BNDC
|
D
|
FlexShares Core Select Bond Fund
|
74.65 |
|
RSST
|
C
|
Return Stacked U.S. Stocks & Managed Futures ETF
|
73.74 |
|
MFUL
|
A
|
Mindful Conservative ETF
|
73.55 |
|
RSSY
|
C
|
Return Stacked U.S. Stocks & Futures Yield ETF
|
73.5 |
|
GDXU
|
F
|
MicroSectors Gold Miners 3X Leveraged ETNs
|
73.26 |
|
CCEF
|
A
|
Calamos CEF Income & Arbitrage ETF
|
73.22 |
|
GDXD
|
D
|
MicroSectors Gold Miners -3X Inverse Leveraged ETNs
|
73.05 |
|
SSFI
|
D
|
Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF
|
71.9 |
|
MRSK
|
B
|
Agility Shares Managed Risk ETF
|
71.55 |
|
PRMN
|
F
|
PlanRock Market Neutral Income ETF
|
71.09 |
|
RDFI
|
D
|
Rareview Dynamic Fixed Income ETF
|
68.64 |
|
KDRN
|
B
|
Kingsbarn Tactical Bond ETF
|
65.01 |
|
HF
|
C
|
DGA Absolute Return ETF
|
64.98 |
|
RORO
|
B
|
ATAC US Rotation ETF
|
64.43 |
|
SECT
|
A
|
Main Sector Rotation ETF
|
64.08 |
|
TLTP
|
D
|
Amplify Bloomberg U.S. Treasury Target High Income ETF
|
63.1 |
|
VTC
|
D
|
Vanguard Total Corporate Bond ETF
|
62.66 |
|
XXCH
|
F
|
Direxion Daily MSCI Emerging Markets ex China Bull 2X Shares
|
62.31 |
|
MAMB
|
D
|
Monarch Ambassador Income ETF
|
62.13 |
|
CEFD
|
C
|
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN
|
61.58 |
|
TRTY
|
B
|
Cambria Trinity ETF
|
59.96 |
|
IFV
|
F
|
First Trust Dorsey Wright International Focus 5 ETF
|
59.83 |
|
BAMB
|
D
|
Brookstone Intermediate Bond ETF
|
59.42 |
|
XRLX
|
A
|
FundX Conservative ETF
|
59.41 |
|
CHAU
|
C
|
Direxion Daily CSI 300 China A Share Bull 2X Shares
|
59.17 |
|
GMOM
|
A
|
Cambria Global Momentum ETF
|
58.93 |
|
RLY
|
C
|
SPDR SSgA Multi Asset Real Return ETF
|
57.91 |
|
WTBN
|
D
|
WisdomTree Bianco Total Return Fund
|
57.77 |
|
TYD
|
F
|
Direxion Daily 10-Yr Treasury Bull 3x Shrs
|
57.59 |
|
DUKH
|
B
|
Ocean Park High Income ETF
|
57.36 |
|
YYY
|
B
|
YieldShares High Income ETF
|
57.0 |
|
IDUB
|
D
|
Aptus International Enhanced Yield ETF
|
56.15 |
|
GAA
|
C
|
Cambria Global Asset Allocation ETF
|
55.98 |
|
BYLD
|
C
|
iShares Yield Optimized Bond ETF
|
55.34 |
|
LDSF
|
C
|
First Trust Low Duration Strategic Focus ETF
|
54.38 |
|
CWEB
|
D
|
Direxion Daily CSI China Internet Index Bull 2X Shares
|
52.02 |
|
KMLM
|
F
|
KFA Mount Lucas Index Strategy ETF
|
51.37 |
|
NUGT
|
F
|
Direxion Daily Gold Miners Bull 3X Shares
|
51.04 |
|
CEFS
|
B
|
Exchange Listed Funds Trust ETF
|
50.69 |
|
HIDE
|
D
|
Hidenet Secure Archi
|
50.6 |
|
INTL
|
F
|
Main International ETF
|
50.58 |
|
DWUS
|
A
|
AdvisorShares Dorsey Wright FSM US Core ETF
|
50.24 |
|
MSSS
|
C
|
Monarch Select Subsector Index ETF
|
50.15 |
|
GIAX
|
A
|
Nicholas Global Equity and Income ETF
|
50.13 |
|
TAGS
|
F
|
Teucrium Agricultural Fund ETV
|
49.59 |
|
SQEW
|
B
|
LeaderShares Equity Skew ETF
|
49.52 |
|
GHTA
|
D
|
Goose Hollow Tactical Allocation ETF
|
48.9 |
|
DUKQ
|
A
|
Ocean Park Domestic ETF
|
48.24 |
|
FCEF
|
A
|
First Trust CEF Income Opportunity ETF
|
48.23 |
|
DALI
|
A
|
First Trust DorseyWright DALI 1 ETF
|
48.07 |
|
MEXX
|
F
|
Direxion Daily MSCI Mexico Bull 3X Shares
|
47.38 |
|
DSCF
|
D
|
Discipline Fund ETF
|
47.21 |
|
MSTQ
|
A
|
LHA Market State Tactical Q ETF
|
46.99 |
|
GHMS
|
C
|
Goose Hollow Multi-Strategy Income ETF
|
46.94 |
|
ARP
|
B
|
PMV Adaptive Risk Parity ETF
|
45.78 |
|
TDSB
|
C
|
Cabana Target Drawdown 7 ETF
|
44.7 |
|
DWAT
|
B
|
Arrow DWA Tactical ETF
|
44.47 |
|
TBFG
|
A
|
The Brinsmere Fund Growth ETF
|
44.39 |
|
GXTG
|
B
|
Global X Thematic Growth ETF
|
44.14 |
|
INKM
|
C
|
SPDR SSgA Income Allocation ETF
|
44.14 |
|
VMOT
|
B
|
Alpha Architect Value Momentum Trend ETF
|
43.8 |
|
NDOW
|
D
|
Anydrus Advantage ETF
|
43.66 |
|
SSXU
|
D
|
Day Hagan/Ned Davis Research Smart Sector International ETF
|
43.63 |
|
DYFI
|
F
|
IDX Dynamic Fixed Income ETF
|
42.83 |
|
EZJ
|
F
|
ProShares Ultra MSCI Japan
|
42.76 |
|
UBOT
|
B
|
Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 3X Shares
|
41.94 |
|
BUFF
|
A
|
Innovator S&P 500 Diversified Power Buffer ETF
|
41.56 |
|
VEGA
|
A
|
AdvisorShares STAR Global Buy-Write ETF
|
40.8 |
|
DWCR
|
F
|
Arrow DWA Country Rotation ETF
|
40.39 |
|
HERD
|
B
|
Pacer Cash Cows Fund of Funds ETF
|
40.2 |
|
FDVL
|
A
|
Foundations Dynamic Value ETF
|
40.19 |
|
KEM
|
C
|
KraneShares Dynamic Emerging Markets Strategy ETF
|
39.66 |
|
LEXI
|
A
|
Alexis Practical Tactical ETF
|
39.59 |
|
BAMY
|
A
|
Brookstone Yield ETF
|
38.83 |
|
MVFG
|
B
|
Monarch Volume Factor Global Unconstrained Index ETF
|
37.78 |
|
OCIO
|
A
|
ClearShares OCIO ETF
|
37.35 |
|
SNAV
|
A
|
Mohr Sector Nav ETF
|
36.99 |
|
MOOD
|
A
|
Relative Sentiment Tactical Allocation ETF
|
35.65 |
|
BRZU
|
F
|
Direxion Daily Brazil Bull 3X Shares
|
35.46 |
|
AESR
|
A
|
Anfield U.S. Equity Sector Rotation ETF
|
35.23 |
|
RHRX
|
B
|
RH Tactical Rotation ETF
|
35.12 |
|
TBFC
|
B
|
The Brinsmere Fund Conservative ETF
|
34.46 |
|
PSFF
|
B
|
Pacer Swan SOS Fund of Funds ETF
|
34.13 |
|
QVOY
|
B
|
Q3 All-Season Active Rotation ETF
|
34.1 |
|
MSMR
|
A
|
McElhenny Sheffield Managed Risk ETF
|
33.79 |
|
BUFB
|
A
|
Innovator Laddered Allocation Buffer ETF
|
33.23 |
|
AGOX
|
C
|
Adaptive Growth Opportunities ETF
|
33.17 |
|
URAA
|
C
|
Direxion Daily Uranium Industry Bull 2X Shares
|
33.08 |
|
HNDL
|
B
|
Strategy Shares Nasdaq 7 Handl Index ETF
|
32.74 |
|
MAPP
|
A
|
Harbor Multi-Asset Explorer ETF
|
30.58 |
|
LCR
|
A
|
Leuthold Core ETF
|
29.84 |
|
SPQ
|
B
|
Simplify US Equity PLUS QIS ETF
|
29.42 |
|
KEAT
|
D
|
Keating Active ETF
|
28.33 |
|
FDGR
|
A
|
Foundations Dynamic Growth ETF
|
27.59 |
|
BUYW
|
A
|
Main BuyWrite ETF
|
27.51 |
|
HYIN
|
C
|
WisdomTree Alternative Income Fund
|
26.9 |
|
DYNI
|
B
|
IDX Dynamic Innovation ETF
|
26.77 |
|
AMAX
|
A
|
RH Hedged Multi-Asset Income ETF
|
25.2 |
|
FDTB
|
D
|
Foundations Dynamic Income ETF
|
25.2 |
|
BUFQ
|
B
|
FT CBOE Vest Fund of Nasdaq-100 Buffer ETFs
|
24.96 |
|
XFLX
|
C
|
FundX Flexible ETF
|
24.9 |
|
FDAT
|
A
|
Tactical Advantage ETF
|
24.45 |
|
FAIL
|
F
|
Cambria Global Tail Risk ETF
|
24.29 |
|
THY
|
D
|
Agility Shares Dynamic Tactical Income ETF
|
23.95 |
|
PRAE
|
A
|
PlanRock Alternative Growth ETF
|
23.75 |
|
CANQ
|
A
|
Calamos Alternative Nasdaq & Bond ETF
|
23.62 |
|
AGGH
|
D
|
Simplify Aggregate Bond PLUS Credit Hedge ETF
|
23.15 |
|
DRSK
|
C
|
Aptus Defined Risk ETF
|
22.68 |
|
VPC
|
C
|
Virtus Private Credit Strategy ETF
|
22.58 |
|
WLTG
|
A
|
WealthTrust DBS Long Term Growth ETF
|
22.09 |
|
BIZD
|
B
|
Market Vectors BDC Income ETF
|
21.71 |
|
XLSR
|
A
|
SPDR SSGA U.S. Sector Rotation ETF
|
20.9 |
|
HIPS
|
A
|
Master Income ETF
|
20.76 |
|
ALTY
|
A
|
Global X SuperDividend Alternatives ETF
|
20.56 |
|
ERNZ
|
D
|
TrueShares Active Yield ETF
|
20.42 |
|
BAMA
|
A
|
Brookstone Active ETF
|
20.41 |
|
MDIV
|
A
|
Multi-Asset Diversified Income Index Fund
|
19.98 |
|
FV
|
A
|
First Trust Dorsey Wright Focus 5 ETF
|
19.96 |
|
FVC
|
A
|
First Trust Dorsey Wright Dynamic Focus 5 ETF
|
19.91 |
|
ABCS
|
A
|
Alpha Blue Capital US Small-Mid Cap Dynamic ETF
|
19.84 |