|
BUYW
|
A
|
Main BuyWrite ETF
|
105.72 |
|
MLPD
|
A
|
Global X MLP & Energy Infrastructure Covered Call ETF
|
104.41 |
|
QDCC
|
A
|
Global X S&P 500 Quality Dividend Covered Call ETF
|
104.2 |
|
EMCC
|
A
|
Global X MSCI Emerging Markets Covered Call ETF
|
101.91 |
|
HEFA
|
B
|
iShares Currency Hedged MSCI EAFE ETF
|
101.29 |
|
HEWJ
|
B
|
iShares Currency Hedged MSCI Japan ETF
|
101.17 |
|
IVVW
|
B
|
iShares Trust iShares S&P 500 BuyWrite ETF
|
101.07 |
|
KPRO
|
A
|
KraneShares 100% KWEB Defined Outcome January 2026 ETF
|
101.0 |
|
DUKX
|
A
|
Ocean Park International ETF
|
100.93 |
|
HSCZ
|
A
|
iShares Currency Hedged MSCI EAFE Small-Cap ETF
|
100.68 |
|
HEZU
|
B
|
iShares Currency Hedged MSCI EMU ETF
|
100.52 |
|
HEEM
|
A
|
iShares Currency Hedged MSCI Emerging Markets ETF
|
100.3 |
|
KBUF
|
A
|
KraneShares 90% KWEB Defined Outcome January 2026 ETF
|
100.25 |
|
HAWX
|
A
|
iShares Currency Hedged MSCI ACWI ex U.S. ETF
|
100.22 |
|
QQQT
|
C
|
Defiance Nasdaq 100 Income Target ETF
|
100.19 |
|
DYFI
|
B
|
IDX Dynamic Fixed Income ETF
|
100.01 |
|
SNAV
|
A
|
Mohr Sector Nav ETF
|
100.01 |
|
DULL
|
F
|
Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
|
100.0 |
|
SHNY
|
B
|
Bank Of Montreal MicroSectors Gold 3X Leveraged ETNs due January 29, 2043
|
100.0 |
|
GDXU
|
C
|
MicroSectors Gold Miners 3X Leveraged ETNs
|
100.0 |
|
ASET
|
A
|
FlexShares Real Assets Allocation Index Fund
|
100.0 |
|
PFFL
|
C
|
ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048
|
100.0 |
|
OVL
|
B
|
Overlay Shares Large Cap Equity ETF
|
99.99 |
|
BNDW
|
A
|
Vanguard Total World Bond ETF
|
99.97 |
|
HEWG
|
A
|
iShares Currency Hedged MSCI Germany ETF
|
99.95 |
|
SPYT
|
B
|
Defiance S&P 500 Target Income ETF
|
99.92 |
|
IWMI
|
C
|
NEOS ETF Trust NEOS Russell 2000 High Income ETF
|
99.88 |
|
AOK
|
A
|
iShares Core Conservative Allocation ETF
|
99.87 |
|
OVM
|
B
|
Overlay Shares Municipal Bond ETF
|
99.87 |
|
AOM
|
A
|
iShares Core Moderate Allocation ETF
|
99.82 |
|
BNDI
|
A
|
NEOS Enhanced Income Aggregate Bond ETF
|
99.77 |
|
AOR
|
A
|
iShares Core Growth Allocation ETF
|
99.75 |
|
LQDW
|
A
|
iShares Investment Grade Corporate Bond BuyWrite Strategy ETF
|
99.74 |
|
LFEQ
|
B
|
VanEck Vectors Long/Flat Trend ETF
|
99.73 |
|
KLIP
|
D
|
KraneShares Trust KraneShares China Internet and Covered Call Strategy ETF
|
99.71 |
|
RTAI
|
A
|
Rareview Tax Advantaged Income ETF
|
99.64 |
|
AOA
|
A
|
iShares Core Aggressive Allocation ETF
|
99.62 |
|
IVVM
|
A
|
iShares Large Cap Moderate Buffer ETF
|
99.61 |
|
XCOR
|
C
|
FundX ETF
|
99.54 |
|
IRTR
|
A
|
iShares LifePath Retirement ETF
|
99.49 |
|
HYGW
|
A
|
iShares High Yield Corporate Bond BuyWrite Strategy ETF
|
99.43 |
|
SPD
|
A
|
Simplify US Equity PLUS Downside Convexity ETF
|
99.42 |
|
IVVB
|
A
|
iShares Large Cap Deep Buffer ETF
|
99.42 |
|
HYRM
|
A
|
Xtrackers Risk Managed USD High Yield Strategy ETF
|
99.4 |
|
ITDA
|
A
|
iShares LifePath Target Date 2025 ETF
|
99.32 |
|
RMIF
|
A
|
ETF Series Solutions LHA Risk-Managed Income ETF
|
99.12 |
|
KEM
|
A
|
KraneShares Dynamic Emerging Markets Strategy ETF
|
99.12 |
|
TLTW
|
A
|
iShares 20+ Year Treasury Bond BuyWrite Strategy ETF
|
98.86 |
|
ITDB
|
A
|
iShares LifePath Target Date 2030 ETF
|
98.74 |
|
SHDG
|
A
|
Soundwatch Hedged Equity ETF
|
98.69 |
|
ITDC
|
A
|
iShares LifePath Target Date 2035 ETF
|
98.16 |
|
MAXJ
|
B
|
iShares Trust iShares Large Cap Max Buffer Jun ETF
|
98.02 |
|
EAOK
|
A
|
iShares ESG Aware Conservative Allocation ETF
|
97.99 |
|
THLV
|
A
|
THOR Low Volatility ETF
|
97.98 |
|
HYGH
|
A
|
iShares Interest Rate Hedged High Yield Bond ETF
|
97.68 |
|
ITDD
|
A
|
iShares LifePath Target Date 2040 ETF
|
97.59 |
|
EAOM
|
A
|
iShares ESG Aware Moderate Allocation ETF
|
97.35 |
|
ITDE
|
A
|
iShares LifePath Target Date 2045 ETF
|
96.69 |
|
AGIH
|
A
|
iShares Inflation Hedged U.S. Aggregate Bond ETF
|
96.55 |
|
EAOR
|
A
|
iShares ESG Aware Growth Allocation ETF
|
96.13 |
|
FDTB
|
C
|
Foundations Dynamic Income ETF
|
96.06 |
|
GLOW
|
B
|
VictoryShares WestEnd Global Equity ETF
|
95.91 |
|
ITDF
|
A
|
iShares LifePath Target Date 2050 ETF
|
95.85 |
|
HYGI
|
A
|
iShares Inflation Hedged High Yield Bond ETF
|
95.73 |
|
ITDG
|
A
|
iShares LifePath Target Date 2055 ETF
|
95.59 |
|
ITDH
|
A
|
iShares LifePath Target Date 2060 ETF
|
95.59 |
|
ITDI
|
A
|
iShares LifePath Target Date 2065 ETF
|
95.43 |
|
AGRH
|
A
|
iShares Interest Rate Hedged U.S. Aggregate Bond ETF
|
95.15 |
|
EAOA
|
A
|
iShares ESG Aware Aggressive Allocation ETF
|
94.82 |
|
LALT
|
C
|
First Trust Exchange-Traded Fund VIII First Trust Multi-Strategy Alternative ETF
|
94.82 |
|
LQDH
|
A
|
iShares Interest Rate Hedged Corporate Bond ETF
|
94.4 |
|
LQDI
|
A
|
iShares Inflation Hedged Corporate Bond ETF
|
94.05 |
|
QVOY
|
B
|
Q3 All-Season Active Rotation ETF
|
91.04 |
|
AMAX
|
A
|
RH Hedged Multi-Asset Income ETF
|
90.96 |
|
IGBH
|
A
|
iShares Interest Rate Hedged Long-Term Corporate Bond ETF
|
90.86 |
|
RSSB
|
B
|
Return Stacked Global Stocks & Bonds ETF
|
90.45 |
|
XMPT
|
A
|
Market Vectors CEF Municipal Income ETF
|
89.45 |
|
RPHS
|
B
|
Regents Park Hedged Market Strategy ETF
|
89.29 |
|
XNAV
|
C
|
FundX Aggressive ETF
|
88.55 |
|
INAV
|
B
|
Mohr Industry Nav ETF
|
88.39 |
|
AGGH
|
C
|
Simplify Aggregate Bond PLUS Credit Hedge ETF
|
87.39 |
|
IDUB
|
A
|
Aptus International Enhanced Yield ETF
|
86.23 |
|
ARP
|
A
|
PMV Adaptive Risk Parity ETF
|
86.16 |
|
DYNI
|
B
|
IDX Dynamic Innovation ETF
|
86.01 |
|
KLNE
|
F
|
Direxion Daily Global Clean Energy Bull 2X Shares
|
85.36 |
|
SYII
|
A
|
Syntax Stratified Total Market II ETF
|
84.83 |
|
SYUS
|
A
|
Syntax Stratified U.S. Total Market ETF
|
84.83 |
|
BSR
|
B
|
Beacon Selective Risk ETF
|
84.2 |
|
IYLD
|
A
|
iShares Morningstar Multi-Asset Income ETF
|
83.11 |
|
GIAX
|
D
|
Tidal Trust II Nicholas Global Equity and Income ETF
|
82.61 |
|
FDIV
|
C
|
MarketDesk Focused U.S. Dividend ETF
|
82.5 |
|
HISF
|
A
|
First Trust High Income Strategic Focus ETF
|
82.5 |
|
SHUS
|
A
|
Syntax Stratified U.S. Total Market Hedged ETF
|
82.05 |
|
BNDD
|
D
|
Quadratic Deflation ETF
|
81.88 |
|
BTR
|
B
|
Beacon Tactical Risk ETF
|
81.76 |
|
FDVL
|
A
|
Foundations Dynamic Value ETF
|
81.16 |
|
TRND
|
B
|
Pacer Trendpilot Fund of Funds ETF
|
80.13 |
|
IVOL
|
C
|
Quadratic Interest Rate Volatility and Inflation Hedge ETF
|
80.0 |
|
PSTR
|
A
|
PeakShares Sector Rotation ETF
|
79.91 |
|
TBFC
|
B
|
The Brinsmere Fund Conservative ETF
|
79.83 |
|
BAMB
|
A
|
Brookstone Intermediate Bond ETF
|
79.22 |
|
FDCE
|
B
|
Foundations Dynamic Core ETF
|
78.81 |
|
MAPP
|
A
|
Harbor Multi-Asset Explorer ETF
|
78.57 |
|
HEGD
|
A
|
Swan Hedged Equity US Large Cap ETF
|
77.74 |
|
PCEF
|
A
|
PowerShares CEF Income Composite Portfolio
|
77.17 |
|
RLY
|
A
|
SPDR SSgA Multi Asset Real Return ETF
|
76.72 |
|
DUKQ
|
B
|
Northern Lights Fund Trust Ocean Park Domestic ETF
|
75.3 |
|
ADFI
|
A
|
Anfield Dynamic Fixed Income ETF
|
74.96 |
|
GHEE
|
B
|
Goose Hollow Enhanced Equity ETF
|
74.79 |
|
FDGR
|
C
|
Foundations Dynamic Growth ETF
|
74.23 |
|
BNDC
|
A
|
FlexShares Core Select Bond Fund
|
74.19 |
|
RSST
|
B
|
Return Stacked U.S. Stocks & Managed Futures ETF
|
73.29 |
|
GDXD
|
F
|
MicroSectors Gold Miners -3X Inverse Leveraged ETNs
|
73.05 |
|
RSSY
|
D
|
Return Stacked U.S. Stocks & Futures Yield ETF
|
72.53 |
|
HFND
|
B
|
Unlimited HFND Multi-Strategy Return Tracker ETF
|
72.03 |
|
SSFI
|
A
|
Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF
|
71.9 |
|
MRSK
|
B
|
Agility Shares Managed Risk ETF
|
71.55 |
|
GHMS
|
A
|
Goose Hollow Multi-Strategy Income ETF
|
70.6 |
|
INC
|
A
|
VanEck Dynamic High Income ETF
|
69.5 |
|
RDFI
|
A
|
Rareview Dynamic Fixed Income ETF
|
67.73 |
|
XFLX
|
A
|
FundX Flexible ETF
|
67.52 |
|
TBFG
|
A
|
The Brinsmere Fund Growth ETF
|
66.99 |
|
XRLX
|
B
|
FundX Conservative ETF
|
65.04 |
|
SECT
|
B
|
Main Sector Rotation ETF
|
64.76 |
|
MOHR
|
B
|
Mohr Growth ETF
|
63.45 |
|
WTBN
|
A
|
WisdomTree Bianco Total Return Fund
|
63.38 |
|
CEFD
|
B
|
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN
|
62.53 |
|
VTC
|
A
|
Vanguard Total Corporate Bond ETF
|
62.29 |
|
MAMB
|
B
|
Monarch Ambassador Income ETF
|
62.21 |
|
INTL
|
B
|
Main International ETF
|
61.24 |
|
GMOM
|
A
|
Cambria Global Momentum ETF
|
60.24 |
|
TRTY
|
A
|
Cambria Trinity ETF
|
60.12 |
|
BAMA
|
B
|
Brookstone Active ETF
|
59.92 |
|
DUKH
|
B
|
Ocean Park High Income ETF
|
59.78 |
|
IFV
|
B
|
First Trust Dorsey Wright International Focus 5 ETF
|
59.0 |
|
PRMN
|
B
|
PlanRock Market Neutral Income ETF
|
58.73 |
|
LDSF
|
A
|
First Trust Low Duration Strategic Focus ETF
|
57.63 |
|
YYY
|
A
|
YieldShares High Income ETF
|
56.4 |
|
BYLD
|
A
|
iShares Yield Optimized Bond ETF
|
56.34 |
|
GAA
|
A
|
Cambria Global Asset Allocation ETF
|
55.63 |
|
RHRX
|
C
|
RH Tactical Rotation ETF
|
55.05 |
|
FYLG
|
B
|
Global X Financials Covered Call & Growth ETF
|
54.47 |
|
TYLG
|
C
|
Global X Information Technology Covered Call & Growth ETF
|
54.44 |
|
MSMR
|
A
|
McElhenny Sheffield Managed Risk ETF
|
54.09 |
|
HYLG
|
B
|
Global X Health Care Covered Call & Growth ETF
|
53.6 |
|
TYD
|
B
|
Direxion Daily 10-Yr Treasury Bull 3x Shrs
|
52.01 |
|
KMLM
|
F
|
KFA Mount Lucas Index Strategy ETF
|
51.37 |
|
XXCH
|
C
|
Direxion Daily MSCI Emerging Markets ex China Bull 2X Shares
|
51.28 |
|
CEFS
|
A
|
Exchange Listed Funds Trust ETF
|
50.69 |
|
HIDE
|
B
|
Hidenet Secure Archi
|
50.39 |
|
DWUS
|
C
|
AdvisorShares Dorsey Wright FSM US Core ETF
|
50.26 |
|
MKAM
|
B
|
MKAM ETF
|
50.24 |
|
CWEB
|
A
|
Direxion Daily CSI China Internet Index Bull 2X Shares
|
49.71 |
|
TAGS
|
D
|
Teucrium Agricultural Fund ETV
|
49.59 |
|
DALI
|
C
|
First Trust DorseyWright DALI 1 ETF
|
49.05 |
|
DSCF
|
A
|
Discipline Fund ETF
|
48.4 |
|
MSTQ
|
C
|
LHA Market State Tactical Q ETF
|
48.2 |
|
FCEF
|
A
|
First Trust CEF Income Opportunity ETF
|
47.79 |
|
NUGT
|
C
|
Direxion Daily Gold Miners Bull 3X Shares
|
47.3 |
|
INKM
|
A
|
SPDR SSgA Income Allocation ETF
|
47.24 |
|
MEXX
|
F
|
Direxion Daily MSCI Mexico Bull 3X Shares
|
47.18 |
|
GHTA
|
A
|
Goose Hollow Tactical Allocation ETF
|
47.0 |
|
THY
|
B
|
Agility Shares Dynamic Tactical Income ETF
|
46.61 |
|
UBOT
|
C
|
Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 3X Shares
|
46.49 |
|
MFUL
|
A
|
Mindful Conservative ETF
|
45.67 |
|
CHAU
|
A
|
Direxion Daily CSI 300 China A Share Bull 2X Shares
|
45.46 |
|
DWAT
|
B
|
Arrow DWA Tactical ETF
|
45.17 |
|
TDSB
|
A
|
Cabana Target Drawdown 7 ETF
|
44.7 |
|
KDRN
|
A
|
Kingsbarn Tactical Bond ETF
|
44.7 |
|
VMOT
|
A
|
Alpha Architect Value Momentum Trend ETF
|
44.29 |
|
GXTG
|
A
|
Global X Thematic Growth ETF
|
43.73 |
|
FDAT
|
A
|
Tactical Advantage ETF
|
43.14 |
|
KOOL
|
B
|
North Shore Equity Rotation ETF
|
43.12 |
|
BAMO
|
B
|
Brookstone Opportunities ETF
|
42.01 |
|
BUFF
|
B
|
Innovator S&P 500 Diversified Power Buffer ETF
|
41.78 |
|
VEGA
|
A
|
AdvisorShares STAR Global Buy-Write ETF
|
41.57 |
|
EZJ
|
B
|
ProShares Ultra MSCI Japan
|
41.32 |
|
DWCR
|
C
|
Arrow DWA Country Rotation ETF
|
40.55 |
|
HERD
|
A
|
Pacer Cash Cows Fund of Funds ETF
|
40.55 |
|
LEXI
|
A
|
Alexis Practical Tactical ETF
|
39.04 |
|
BAMY
|
B
|
Brookstone Yield ETF
|
38.99 |
|
CANQ
|
C
|
Calamos Alternative Nasdaq & Bond ETF
|
38.32 |
|
MOOD
|
A
|
Relative Sentiment Tactical Allocation ETF
|
38.28 |
|
NDOW
|
B
|
Anydrus Advantage ETF
|
38.03 |
|
OCIO
|
B
|
ClearShares OCIO ETF
|
37.55 |
|
BRZU
|
D
|
Direxion Daily Brazil Bull 3X Shares
|
35.46 |
|
AESR
|
B
|
Anfield U.S. Equity Sector Rotation ETF
|
35.09 |
|
RORO
|
C
|
ATAC US Rotation ETF
|
34.82 |
|
PSFF
|
C
|
Pacer Swan SOS Fund of Funds ETF
|
33.94 |
|
BUFB
|
B
|
Innovator Laddered Allocation Buffer ETF
|
33.38 |
|
HNDL
|
A
|
Strategy Shares Nasdaq 7 Handl Index ETF
|
32.84 |
|
LCR
|
B
|
Leuthold Core ETF
|
31.28 |
|
ABCS
|
B
|
Alpha Blue Capital US Small-Mid Cap Dynamic ETF
|
29.9 |
|
SPQ
|
B
|
Simplify US Equity PLUS QIS ETF
|
29.42 |
|
DFHY
|
B
|
TrimTabs Donoghue Forlines Tactical High Yield ETF
|
28.31 |
|
KEAT
|
A
|
Keating Active ETF
|
27.81 |
|
URAA
|
C
|
Direxion Shares ETF Trust Direxion Daily Uranium Industry Bull 2X Shares
|
27.31 |
|
SQEW
|
B
|
LeaderShares Equity Skew ETF
|
26.92 |
|
APCB
|
A
|
Trust for Professional Managers ActivePassive Core Bond ETF
|
26.16 |
|
CCMG
|
A
|
EA Series Trust CCM Global Equity ETF
|
25.93 |