|
TSL
|
B
|
GraniteShares 1.25x Long Tesla Daily ETF
|
117.88 |
|
TSLT
|
B
|
T-REX 2X Long Tesla Daily Target ETF
|
106.42 |
|
QRMI
|
B
|
Global X NASDAQ 100 Risk Managed Income ETF
|
103.73 |
|
QYLE
|
B
|
Global X Nasdaq 100 ESG Covered Call ETF
|
102.7 |
|
QYLG
|
B
|
Global X Nasdaq 100 Covered Call & Growth ETF
|
101.82 |
|
QYLD
|
B
|
Recon Capital NASDAQ-100 Covered Call ETF
|
100.93 |
|
QQQI
|
A
|
NEOS Nasdaq 100 High Income ETF
|
100.75 |
|
QCLR
|
A
|
Global X NASDAQ 100 Collar 95-110 ETF
|
100.41 |
|
QQQM
|
B
|
Invesco NASDAQ 100 ETF
|
99.98 |
|
QQEW
|
A
|
First Trust NASDAQ-100 Equal Weighted Index Fund
|
99.97 |
|
QTEC
|
B
|
First Trust NASDAQ-100- Technology Index Fund
|
99.96 |
|
QQXT
|
A
|
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
|
99.94 |
|
QQQG
|
B
|
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF
|
99.93 |
|
QQMG
|
B
|
Invesco ESG NASDAQ 100 ETF
|
99.92 |
|
QQQE
|
A
|
Direxion NASDAQ-100 Equal Weighted Index Shares
|
99.92 |
|
QQQ
|
B
|
PowerShares QQQ Trust, Series 1
|
99.9 |
|
QTOP
|
F
|
iShares Nasdaq Top 30 Stocks ETF
|
99.88 |
|
QTR
|
B
|
Global X NASDAQ 100 Tail Risk ETF
|
99.87 |
|
QQQA
|
B
|
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
|
99.86 |
|
GPIQ
|
B
|
Goldman Sachs Nasdaq-100 Core Premium Income ETF
|
99.72 |
|
QQQT
|
B
|
Defiance Nasdaq 100 Income Target ETF
|
99.37 |
|
NUSI
|
B
|
Nationwide Risk-Managed Income ETF
|
99.35 |
|
QHDG
|
A
|
Innovator Hedged Nasdaq-100 ETF
|
99.19 |
|
TUG
|
C
|
STF Tactical Growth ETF
|
98.39 |
|
TUGN
|
C
|
STF Tactical Growth & Income ETF
|
98.02 |
|
QFLR
|
B
|
Innovator Nasdaq-100 Managed Floor ETF
|
96.87 |
|
NVDX
|
C
|
T-Rex 2X Long NVIDIA Daily Target ETF
|
96.08 |
|
QNXT
|
B
|
iShares Nasdaq-100 ex Top 30 ETF
|
93.57 |
|
IQQQ
|
B
|
ProShares Nasdaq-100 High Income ETF
|
93.52 |
|
BULZ
|
C
|
MicroSectors FANG & Innovation 3x Leveraged ETN
|
93.38 |
|
BERZ
|
F
|
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN
|
93.38 |
|
FEPI
|
C
|
REX FANG & Innovation Equity Premium Income ETF
|
92.87 |
|
SHOC
|
F
|
Strive U.S. Semiconductor ETF
|
92.11 |
|
FNGD
|
F
|
BMO REX MicroSectors FANG Index -3X Inverse Leveraged Exchange Traded Notes
|
90.9 |
|
SSG
|
F
|
ProShares UltraShort Semiconductors
|
89.92 |
|
FNGO
|
B
|
MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038
|
89.88 |
|
FNGU
|
B
|
BMO REX MicroSectors FANG Index 3X Leveraged Exchange Traded Notes
|
89.88 |
|
FNGS
|
B
|
MicroSectors FANG ETNs due January 8, 2038
|
89.88 |
|
SOXQ
|
F
|
Invesco PHLX Semiconductor ETF
|
86.04 |
|
SEMI
|
F
|
Columbia Seligman Semiconductor and Technology ETF
|
85.39 |
|
SMH
|
D
|
Market Vectors Semiconductor ETF
|
83.87 |
|
AAPX
|
C
|
T-Rex 2X Long Apple Daily Target ETF
|
83.51 |
|
ONEQ
|
B
|
Fidelity Nasdaq Composite Index Tracking Stock
|
83.41 |
|
FTXL
|
F
|
First Trust Nasdaq Semiconductor ETF
|
82.97 |
|
PJFG
|
B
|
PGIM Jennison Focused Growth ETF
|
80.43 |
|
SOXX
|
F
|
iShares PHLX SOX Semiconductor Sector Index Fund
|
80.2 |
|
QQH
|
C
|
HCM Defender 100 Index ETF
|
80.07 |
|
IWY
|
C
|
iShares Russell Top 200 Growth ETF
|
78.66 |
|
LSGR
|
B
|
Natixis Loomis Sayles Focused Growth ETF
|
78.64 |
|
REW
|
F
|
ProShares UltraShort Technology
|
78.6 |
|
MGK
|
B
|
Vanguard Mega Cap Growth ETF
|
78.34 |
|
BGRO
|
B
|
BlackRock Large Cap Growth ETF
|
78.34 |
|
RND
|
B
|
First Trust Bloomberg R&D Leaders ETF
|
77.81 |
|
NUGO
|
C
|
Nuveen Growth Opportunities ETF
|
77.77 |
|
QQA
|
A
|
Invesco QQQ Income Advantage ETF
|
76.45 |
|
GOOX
|
D
|
T-Rex 2X Long Alphabet Daily Target ETF
|
76.35 |
|
JEPQ
|
A
|
J.P. Morgan Nasdaq Equity Premium Income ETF
|
75.35 |
|
XLK
|
B
|
SPDR Select Sector Fund - Technology
|
75.07 |
|
WINN
|
B
|
Harbor Long-Term Growers ETF
|
74.72 |
|
QGRW
|
B
|
WisdomTree U.S. Quality Growth Fund
|
74.62 |
|
QQQU
|
C
|
Direxion Daily Concentrated Qs Bull 2X Shares
|
74.18 |
|
XLC
|
A
|
The Communication Services Select Sector SPDR Fund
|
73.74 |
|
VCAR
|
B
|
Simplify Volt RoboCar Disruption and Tech ETF
|
73.62 |
|
IWFG
|
B
|
IQ MacKay Municipal Insured ETF
|
73.55 |
|
XNTK
|
B
|
SPDR NYSE Technology ETF
|
73.39 |
|
FFOG
|
C
|
Franklin Focused Growth ETF
|
73.3 |
|
QLD
|
C
|
ProShares Ultra QQQ
|
72.94 |
|
IGM
|
B
|
iShares North American Tech ETF
|
72.92 |
|
VUG
|
B
|
Vanguard Growth ETF - DNQ
|
72.88 |
|
FELG
|
B
|
Fidelity Enhanced Large Cap Growth ETF
|
72.51 |
|
SPYG
|
B
|
SPDR S&P 500 Growth ETF (based on S&P 500 Growth Index)
|
72.24 |
|
IVW
|
B
|
iShares S&P 500 Growth ETF
|
72.18 |
|
IWF
|
B
|
iShares Russell 1000 Growth ETF
|
71.94 |
|
VOOG
|
B
|
Vanguard S&P 500 Growth ETF
|
71.78 |
|
VONG
|
B
|
Vanguard Russell 1000 Growth ETF
|
71.66 |
|
EGUS
|
B
|
iShares ESG Aware MSCI USA Growth ETF
|
71.42 |
|
TGRW
|
B
|
T. Rowe Price Growth Stock ETF
|
70.49 |
|
FDN
|
A
|
First Trust DJ Internet Index Fund
|
70.48 |
|
TCHP
|
C
|
T. Rowe Price Blue Chip Growth ETF
|
70.42 |
|
FDND
|
A
|
FT Vest Dow Jones Internet & Target Income ETF
|
70.41 |
|
MSFX
|
F
|
T-Rex 2X Long Microsoft Daily Target ETF
|
70.38 |
|
TGRT
|
C
|
T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Growth ETF
|
70.3 |
|
ESGY
|
B
|
American Century Sustainable Growth ETF
|
70.24 |
|
IGPT
|
B
|
Invesco AI and Next Gen Software ETF
|
70.08 |
|
IWLG
|
B
|
IQ MacKay Municipal Insured ETF
|
69.84 |
|
VGT
|
A
|
Vanguard Information Tech ETF - DNQ
|
69.49 |
|
PGRO
|
B
|
Putnam Focused Large Cap Growth ETF
|
69.15 |
|
FTEC
|
A
|
Fidelity MSCI Information Technology Index ETF
|
68.98 |
|
IUSG
|
B
|
iShares Core U.S. Growth ETF
|
68.53 |
|
SCHG
|
B
|
Schwab U.S. Large-Cap Growth ETF
|
68.45 |
|
ALAI
|
A
|
Alger AI Enablers & Adopters ETF
|
67.81 |
|
FBCG
|
B
|
Fidelity Blue Chip Growth ETF
|
67.6 |
|
CARK
|
B
|
The Advisors? Inner Circle Fund II CastleArk Large Growth ETF
|
67.59 |
|
SPUS
|
B
|
SP Funds S&P 500 Sharia Industry Exclusions ETF
|
67.39 |
|
NWLG
|
B
|
Nuveen Winslow Large-Cap Growth ESG ETF
|
67.14 |
|
CNEQ
|
A
|
Alger Concentrated Equity ETF
|
66.99 |
|
TMFC
|
B
|
Motley Fool 100 Index ETF
|
66.8 |
|
DARP
|
C
|
Grizzle Growth ETF
|
66.69 |
|
IXN
|
B
|
iShares Global Tech ETF
|
66.59 |
|
NULG
|
B
|
NuShares ESG Large-Cap Growth ETF
|
66.07 |
|
FCOM
|
C
|
Fidelity MSCI Telecommunication Services Index ETF
|
65.41 |
|
ILCG
|
B
|
iShares Morningstar Growth ETF
|
65.35 |
|
LRND
|
C
|
IQ U.S. Large Cap R&D Leaders ETF
|
65.34 |
|
XLG
|
B
|
Guggenheim Russell Top 50 Mega Cap ETF
|
65.3 |
|
PNQI
|
A
|
PowerShares Nasdaq Internet Portfolio
|
64.96 |
|
QDVO
|
A
|
Amplify CWP Growth & Income ETF
|
64.92 |
|
VOX
|
C
|
Vanguard Telecom ETF - DNQ
|
64.87 |
|
FFLG
|
C
|
Fidelity Fundamental Large Cap Growth ETF
|
64.65 |
|
GGUS
|
A
|
Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
|
64.53 |
|
FDG
|
B
|
American Century Focused Dynamic Growth ETF
|
64.37 |
|
IETC
|
C
|
iShares Evolved U.S. Technology ETF
|
64.01 |
|
HLAL
|
A
|
Wahed FTSE USA Shariah ETF
|
63.81 |
|
SMHX
|
B
|
VanEck Fabless Semiconductor ETF
|
63.76 |
|
FLCG
|
B
|
Federated Hermes MDT Large Cap Growth ETF
|
63.69 |
|
XPND
|
B
|
First Trust Expanded Technology ETF
|
63.53 |
|
TECB
|
A
|
iShares U.S. Tech Breakthrough Multisector ETF
|
62.83 |
|
GGME
|
A
|
Invesco Next Gen Media and Gaming ETF
|
62.79 |
|
HFGO
|
A
|
Hartford Large Cap Growth ETF
|
62.42 |
|
SNPG
|
B
|
Xtrackers S&P 500 Growth ESG ETF
|
62.36 |
|
DRUP
|
A
|
GraniteShares Nasdaq Select Disruptors ETF
|
61.88 |
|
GARP
|
B
|
iShares MSCI USA Quality GARP ETF
|
61.75 |
|
AGIX
|
A
|
KraneShares Artificial Intelligence & Technology ETF
|
61.66 |
|
IXP
|
C
|
iShares Global Telecom ETF
|
61.44 |
|
AIFD
|
A
|
TCW Artificial Intelligence ETF
|
61.29 |
|
LRGG
|
C
|
Macquarie Focused Large Growth ETF
|
61.01 |
|
MVPS
|
A
|
Amplify Thematic All-Stars ETF
|
60.62 |
|
FTQI
|
B
|
First Trust Low Beta Income ETF
|
60.53 |
|
ARTY
|
A
|
iShares Future AI & Tech ETF
|
60.45 |
|
CHPS
|
F
|
Xtrackers Semiconductor Select Equity ETF
|
60.41 |
|
SFYF
|
A
|
SoFi 50 ETF
|
60.07 |
|
JGRO
|
B
|
JPMorgan Active Growth ETF
|
59.66 |
|
SOXL
|
F
|
Direxion Daily Semiconductor Bull 3x Shares
|
59.09 |
|
KQQQ
|
C
|
Kurv Technology Titans Select ETF
|
59.01 |
|
IYW
|
B
|
iShares U.S. Technology ETF
|
58.98 |
|
LRGE
|
C
|
ClearBridge Large Cap Growth ESG ETF
|
58.47 |
|
CLOD
|
A
|
Themes Cloud Computing ETF
|
58.01 |
|
STXG
|
B
|
Strive 1000 Growth ETF
|
57.92 |
|
BCHP
|
C
|
Principal Focused Blue Chip ETF
|
57.9 |
|
BBH
|
D
|
Market Vectors Biotech ETF
|
57.85 |
|
MMLG
|
A
|
First Trust Multi-Manager Large Growth ETF
|
57.76 |
|
FDTX
|
A
|
Fidelity Disruptive Technology ETF
|
57.65 |
|
AMOM
|
B
|
QRAFT AI-Enhanced U.S. Large Cap Momentum ETF
|
57.62 |
|
PTNQ
|
A
|
Pacer Trendpilot 100 ETF
|
56.98 |
|
ATFV
|
A
|
Alger 25 ETF
|
56.33 |
|
SPXN
|
A
|
ProShares S&P 500 Ex-Financials ETF
|
56.3 |
|
GGRW
|
A
|
Growth Innovators ETF
|
55.44 |
|
IQM
|
B
|
Franklin Intelligent Machines ETF
|
55.43 |
|
IOO
|
C
|
iShares Global 100 ETF
|
55.41 |
|
XLY
|
A
|
SPDR Select Sector Fund - Consumer Discretionary
|
54.82 |
|
ROM
|
B
|
ProShares Ultra Technology
|
54.56 |
|
QRFT
|
A
|
QRAFT AI-Enhanced U.S. Large Cap ETF
|
54.34 |
|
RUFF
|
A
|
Alpha Dog ETF
|
54.33 |
|
LTL
|
B
|
ProShares Ultra Telecommunications ProShares
|
54.1 |
|
SFY
|
B
|
SoFi Select 500 ETF
|
54.09 |
|
LGRO
|
A
|
Level Four Large Cap Growth Active ETF
|
54.01 |
|
IWL
|
A
|
iShares Russell Top 200 ETF
|
53.75 |
|
MGC
|
A
|
Vanguard Mega Cap ETF
|
53.71 |
|
SEIQ
|
A
|
SEI Enhanced U.S. Large Cap Quality Factor ETF
|
53.38 |
|
BAI
|
B
|
iShares A.I. Innovation and Tech Active ETF
|
52.45 |
|
SXQG
|
A
|
6 Meridian Quality Growth ETF
|
52.42 |
|
CDEI
|
A
|
Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
|
52.41 |
|
SPRX
|
A
|
Spear Alpha ETF
|
52.15 |
|
XVV
|
A
|
iShares ESG Screened S&P 500 ETF
|
52.05 |
|
ACIO
|
B
|
Aptus Collared Income Opportunity ETF
|
51.49 |
|
TRFK
|
A
|
Pacer Data and Digital Revolution ETF
|
51.48 |
|
QOWZ
|
B
|
Invesco Nasdaq Free Cash Flow Achievers ETF
|
51.41 |
|
SPXV
|
A
|
ProShares S&P 500 Ex-Health Care ETF
|
51.35 |
|
NANC
|
A
|
Series Portfolios Trust Unusual Whales Subversive Democratic Trading ETF
|
51.19 |
|
LRGC
|
A
|
AB US Large Cap Strategic Equities ETF
|
51.19 |
|
CGGR
|
A
|
Capital Group Growth ETF
|
51.18 |
|
ADME
|
A
|
Aptus Drawdown Managed Equity ETF
|
51.14 |
|
BAMG
|
A
|
Brookstone Growth Stock ETF
|
51.09 |
|
VSLU
|
B
|
Applied Finance Valuation Large Cap ETF
|
50.79 |
|
BELT
|
B
|
BlackRock Long-Term U.S. Equity ETF
|
50.61 |
|
DYNF
|
A
|
BlackRock U.S. Equity Factor Rotation ETF
|
50.39 |
|
FMET
|
C
|
Fidelity Metaverse ETF
|
50.35 |
|
OGIG
|
A
|
O'Shares Global Internet Giants ETF
|
50.34 |
|
SPHQ
|
A
|
PowerShares S&P 500 High Quality Portfolio
|
50.26 |
|
AOTG
|
B
|
AOT Growth and Innovation ETF
|
50.26 |
|
PFFL
|
D
|
ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048
|
50.23 |
|
HAPI
|
A
|
Harbor Corporate Culture ETF
|
50.22 |
|
USRD
|
B
|
Themes US R&D Champions ETF
|
50.14 |
|
JTEK
|
A
|
JPMorgan U.S. Tech Leaders ETF
|
50.07 |
|
USNZ
|
A
|
Xtrackers Net Zero Pathway Paris Aligned US Equity ETF
|
49.92 |
|
OMFL
|
B
|
Invesco Russell 1000 Dynamic Multifactor ETF
|
49.89 |
|
FEUS
|
A
|
FlexShares ESG & Climate US Large Cap Core Index Fund
|
49.88 |
|
MPAY
|
A
|
Akros Monthly Payout ETF
|
49.8 |
|
FDIS
|
A
|
Fidelity MSCI Consumer Discretionary Index ETF
|
49.76 |
|
ARVR
|
B
|
First Trust Indxx Metaverse ETF
|
49.76 |
|
GLBL
|
B
|
Pacer MSCI World Industry Advantage ETF
|
49.6 |
|
HELO
|
A
|
JPMorgan Hedged Equity Laddered Overlay ETF
|
49.56 |
|
WUGI
|
B
|
Esoterica NextG Economy ETF
|
49.47 |
|
EMOT
|
A
|
First Trust S&P 500 Economic Moat ETF
|
49.46 |
|
SPYX
|
A
|
SPDR S&P 500 Fossil Fuel Free ETF
|
49.42 |
|
AIQ
|
B
|
Global X Future Analytics Tech ETF
|
49.37 |
|
TMFE
|
A
|
Motley Fool Capital Efficiency 100 Index ETF
|
49.33 |
|
USD
|
C
|
ProShares Ultra Semiconductors
|
49.31 |
|
CAML
|
B
|
Congress Large Cap Growth ETF
|
49.31 |
|
SPXE
|
A
|
ProShares S&P 500 Ex-Energy ETF
|
49.27 |
|
XYLE
|
B
|
Global X S&P 500 ESG Covered Call ETF
|
49.25 |