|
TSL
|
C
|
GraniteShares 1.25x Long Tesla Daily ETF
|
117.88 |
|
QRMI
|
B
|
Global X NASDAQ 100 Risk Managed Income ETF
|
101.41 |
|
QYLD
|
B
|
Recon Capital NASDAQ-100 Covered Call ETF
|
101.3 |
|
QYLG
|
B
|
Global X Nasdaq 100 Covered Call & Growth ETF
|
100.94 |
|
QQQT
|
C
|
Defiance Nasdaq 100 Income Target ETF
|
100.19 |
|
QTEC
|
C
|
First Trust NASDAQ-100- Technology Index Fund
|
99.94 |
|
QQEW
|
C
|
First Trust NASDAQ-100 Equal Weighted Index Fund
|
99.91 |
|
QQXT
|
B
|
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
|
99.9 |
|
QQMG
|
C
|
Invesco ESG NASDAQ 100 ETF
|
99.9 |
|
QQQA
|
C
|
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
|
99.87 |
|
QQQM
|
C
|
Invesco NASDAQ 100 ETF
|
99.87 |
|
QHDG
|
B
|
Innovator Hedged Nasdaq-100 ETF
|
99.84 |
|
QQQ
|
C
|
PowerShares QQQ Trust, Series 1
|
99.79 |
|
QQQE
|
C
|
Direxion NASDAQ-100 Equal Weighted Index Shares
|
99.76 |
|
QCLR
|
C
|
Global X NASDAQ 100 Collar 95-110 ETF
|
99.68 |
|
NUSI
|
B
|
Nationwide Risk-Managed Income ETF
|
99.63 |
|
QTR
|
C
|
Global X NASDAQ 100 Tail Risk ETF
|
99.21 |
|
TUG
|
C
|
STF Tactical Growth ETF
|
98.25 |
|
TUGN
|
C
|
STF Tactical Growth & Income ETF
|
96.73 |
|
FEPI
|
B
|
REX FANG & Innovation Equity Premium Income ETF
|
95.95 |
|
BULZ
|
D
|
MicroSectors FANG & Innovation 3x Leveraged ETN
|
93.38 |
|
BERZ
|
F
|
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN
|
93.38 |
|
FNGD
|
F
|
BMO REX MicroSectors FANG Index -3X Inverse Leveraged Exchange Traded Notes
|
90.9 |
|
FNGU
|
D
|
BMO REX MicroSectors FANG Index 3X Leveraged Exchange Traded Notes
|
90.1 |
|
SSG
|
F
|
ProShares UltraShort Semiconductors
|
89.92 |
|
FNGO
|
C
|
MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038
|
89.79 |
|
FNGS
|
C
|
MicroSectors FANG ETNs due January 8, 2038
|
89.79 |
|
TSLT
|
C
|
T-REX 2X Long Tesla Daily Target ETF
|
85.75 |
|
SOXQ
|
C
|
Invesco PHLX Semiconductor ETF
|
84.43 |
|
SEMI
|
C
|
Columbia Seligman Semiconductor and Technology ETF
|
84.33 |
|
ONEQ
|
C
|
Fidelity Nasdaq Composite Index Tracking Stock
|
83.55 |
|
NVDX
|
D
|
T-Rex 2X Long NVIDIA Daily Target ETF
|
82.86 |
|
SMH
|
C
|
Market Vectors Semiconductor ETF
|
82.15 |
|
FTXL
|
C
|
First Trust Nasdaq Semiconductor ETF
|
81.2 |
|
IYW
|
C
|
iShares U.S. Technology ETF
|
80.98 |
|
SOXS
|
F
|
Direxion Daily Semiconductor Bear 3x Shares
|
80.78 |
|
QQH
|
C
|
HCM Defender 100 Index ETF
|
80.09 |
|
AAPX
|
C
|
T-Rex 2X Long Apple Daily Target ETF
|
78.62 |
|
REW
|
F
|
ProShares UltraShort Technology
|
78.6 |
|
GOOX
|
D
|
T-Rex 2X Long Alphabet Daily Target ETF
|
78.02 |
|
IWY
|
C
|
iShares Russell Top 200 Growth ETF
|
77.73 |
|
SOXX
|
C
|
iShares PHLX SOX Semiconductor Sector Index Fund
|
77.54 |
|
VCAR
|
C
|
Simplify Volt RoboCar Disruption and Tech ETF
|
77.54 |
|
MGK
|
C
|
Vanguard Mega Cap Growth ETF
|
76.25 |
|
XLK
|
C
|
SPDR Select Sector Fund - Technology
|
76.06 |
|
NUGO
|
C
|
Nuveen Growth Opportunities ETF
|
75.74 |
|
QLD
|
C
|
ProShares Ultra QQQ
|
75.3 |
|
JEPQ
|
B
|
J.P. Morgan Nasdaq Equity Premium Income ETF
|
75.1 |
|
SHOC
|
C
|
Strive U.S. Semiconductor ETF
|
74.87 |
|
XNTK
|
B
|
SPDR NYSE Technology ETF
|
74.26 |
|
IGM
|
C
|
iShares North American Tech ETF
|
74.25 |
|
WINN
|
C
|
Harbor Long-Term Growers ETF
|
73.81 |
|
QQQU
|
C
|
Direxion Daily Concentrated Qs Bull 2X Shares
|
73.43 |
|
XLC
|
A
|
The Communication Services Select Sector SPDR Fund
|
73.1 |
|
IWFG
|
C
|
IQ MacKay Municipal Insured ETF
|
73.1 |
|
VUG
|
C
|
Vanguard Growth ETF - DNQ
|
72.86 |
|
IVW
|
C
|
iShares S&P 500 Growth ETF
|
71.62 |
|
IWF
|
C
|
iShares Russell 1000 Growth ETF
|
71.55 |
|
SCHG
|
C
|
Schwab U.S. Large-Cap Growth ETF
|
71.48 |
|
PGRO
|
C
|
Putnam Focused Large Cap Growth ETF
|
71.3 |
|
VONG
|
C
|
Vanguard Russell 1000 Growth ETF
|
71.29 |
|
EGUS
|
C
|
iShares ESG Aware MSCI USA Growth ETF
|
71.09 |
|
ESGY
|
C
|
American Century Sustainable Growth ETF
|
70.97 |
|
VGT
|
C
|
Vanguard Information Tech ETF - DNQ
|
70.37 |
|
VOOG
|
C
|
Vanguard S&P 500 Growth ETF
|
70.2 |
|
SPYG
|
C
|
SPDR S&P 500 Growth ETF (based on S&P 500 Growth Index)
|
70.13 |
|
TCHP
|
C
|
T. Rowe Price Blue Chip Growth ETF
|
70.11 |
|
FTEC
|
C
|
Fidelity MSCI Information Technology Index ETF
|
69.82 |
|
MSFX
|
D
|
T-Rex 2X Long Microsoft Daily Target ETF
|
69.4 |
|
TGRW
|
C
|
T. Rowe Price Growth Stock ETF
|
69.22 |
|
WUGI
|
B
|
Esoterica NextG Economy ETF
|
68.96 |
|
SPMO
|
C
|
PowerShares S&P 500 Momentum Portfolio
|
68.5 |
|
IWLG
|
C
|
IQ MacKay Municipal Insured ETF
|
68.31 |
|
FBCG
|
C
|
Fidelity Blue Chip Growth ETF
|
68.25 |
|
FDN
|
B
|
First Trust DJ Internet Index Fund
|
67.41 |
|
IXN
|
C
|
iShares Global Tech ETF
|
67.27 |
|
HFGO
|
C
|
Hartford Large Cap Growth ETF
|
67.17 |
|
NWLG
|
C
|
Nuveen Winslow Large-Cap Growth ESG ETF
|
67.05 |
|
PNQI
|
A
|
PowerShares Nasdaq Internet Portfolio
|
66.67 |
|
SPUS
|
C
|
SP Funds S&P 500 Sharia Industry Exclusions ETF
|
66.2 |
|
ATFV
|
B
|
Alger 25 ETF
|
66.09 |
|
TMFC
|
B
|
Motley Fool 100 Index ETF
|
66.02 |
|
FDG
|
B
|
American Century Focused Dynamic Growth ETF
|
65.72 |
|
NULG
|
C
|
NuShares ESG Large-Cap Growth ETF
|
65.15 |
|
FCOM
|
A
|
Fidelity MSCI Telecommunication Services Index ETF
|
65.13 |
|
ILCG
|
C
|
iShares Morningstar Growth ETF
|
64.7 |
|
TECB
|
C
|
iShares U.S. Tech Breakthrough Multisector ETF
|
64.68 |
|
VOX
|
A
|
Vanguard Telecom ETF - DNQ
|
64.36 |
|
XLG
|
C
|
Guggenheim Russell Top 50 Mega Cap ETF
|
64.3 |
|
LSGR
|
B
|
Natixis Loomis Sayles Focused Growth ETF
|
64.22 |
|
SFYF
|
C
|
SoFi 50 ETF
|
63.92 |
|
HLAL
|
B
|
Wahed FTSE USA Shariah ETF
|
63.78 |
|
XPND
|
C
|
First Trust Expanded Technology ETF
|
62.82 |
|
MVPS
|
C
|
Amplify Thematic All-Stars ETF
|
62.7 |
|
ARTY
|
C
|
iShares Future AI & Tech ETF
|
61.6 |
|
DARP
|
B
|
Return Stacked Bonds & Managed Futures ETF Grizzle Growth ETF
|
61.52 |
|
LRND
|
C
|
IQ U.S. Large Cap R&D Leaders ETF
|
61.25 |
|
FTQI
|
B
|
First Trust Low Beta Income ETF
|
60.53 |
|
IXP
|
A
|
iShares Global Telecom ETF
|
59.88 |
|
AMOM
|
C
|
QRAFT AI-Enhanced U.S. Large Cap Momentum ETF
|
59.66 |
|
USD
|
D
|
ProShares Ultra Semiconductors
|
59.43 |
|
IETC
|
C
|
iShares Evolved U.S. Technology ETF
|
58.88 |
|
IQM
|
C
|
Franklin Intelligent Machines ETF
|
58.76 |
|
ROM
|
C
|
ProShares Ultra Technology
|
58.74 |
|
BGRO
|
C
|
BlackRock Large Cap Growth ETF
|
58.7 |
|
SOXL
|
F
|
Direxion Daily Semiconductor Bull 3x Shares
|
58.68 |
|
ALAI
|
C
|
Alger AI Enablers & Adopters ETF
|
58.67 |
|
OEF
|
B
|
iShares S&P 100 ETF
|
58.28 |
|
BBH
|
D
|
Market Vectors Biotech ETF
|
57.84 |
|
GGRW
|
C
|
Growth Innovators ETF
|
57.29 |
|
FFOG
|
C
|
Franklin Focused Growth ETF
|
57.13 |
|
MMLG
|
C
|
First Trust Multi-Manager Large Growth ETF
|
56.95 |
|
PJFG
|
C
|
PGIM Jennison Focused Growth ETF
|
56.86 |
|
PTNQ
|
C
|
Pacer Trendpilot 100 ETF
|
56.21 |
|
RUFF
|
A
|
Alpha Dog ETF
|
56.18 |
|
SPRX
|
D
|
Spear Alpha ETF
|
56.05 |
|
LRGE
|
C
|
ClearBridge Large Cap Growth ESG ETF
|
55.99 |
|
IGPT
|
C
|
Invesco AI and Next Gen Software ETF
|
55.94 |
|
TMFE
|
B
|
Motley Fool Capital Efficiency 100 Index ETF
|
55.84 |
|
SPXN
|
B
|
ProShares S&P 500 Ex-Financials ETF
|
55.22 |
|
QRFT
|
A
|
QRAFT AI-Enhanced U.S. Large Cap ETF
|
54.55 |
|
KQQQ
|
D
|
Kurv Technology Titans Select ETF
|
54.48 |
|
FELG
|
C
|
Fidelity Enhanced Large Cap Growth ETF
|
54.38 |
|
CARK
|
C
|
The Advisors? Inner Circle Fund II CastleArk Large Growth ETF
|
54.26 |
|
QFLR
|
C
|
Innovator Nasdaq-100 Managed Floor ETF
|
54.19 |
|
IUSG
|
C
|
iShares Core U.S. Growth ETF
|
54.14 |
|
IOO
|
C
|
iShares Global 100 ETF
|
53.68 |
|
MMTM
|
B
|
SPDR S&P 1500 Momentum Tilt ETF
|
53.58 |
|
TECL
|
C
|
Direxion Technology Bull 3X Shares
|
53.51 |
|
FFLG
|
C
|
Fidelity Fundamental Large Cap Growth ETF
|
53.37 |
|
QGRW
|
C
|
WisdomTree U.S. Quality Growth Fund
|
53.35 |
|
IWL
|
B
|
iShares Russell Top 200 ETF
|
53.26 |
|
SFY
|
C
|
SoFi Select 500 ETF
|
53.17 |
|
MGC
|
B
|
Vanguard Mega Cap ETF
|
52.97 |
|
SXQG
|
B
|
6 Meridian Quality Growth ETF
|
52.78 |
|
SEIQ
|
A
|
SEI Enhanced U.S. Large Cap Quality Factor ETF
|
52.75 |
|
OGIG
|
A
|
O'Shares Global Internet Giants ETF
|
52.57 |
|
XLY
|
A
|
SPDR Select Sector Fund - Consumer Discretionary
|
52.43 |
|
NBDS
|
C
|
Neuberger Berman Disrupters ETF
|
52.2 |
|
AOTG
|
C
|
AOT Growth and Innovation ETF
|
52.12 |
|
TDIV
|
C
|
First Trust NASDAQ Technology Dividend Index Fund
|
52.01 |
|
GGME
|
C
|
Invesco Next Gen Media and Gaming ETF
|
51.89 |
|
VSLU
|
B
|
Applied Finance Valuation Large Cap ETF
|
51.65 |
|
CNEQ
|
C
|
Alger Concentrated Equity ETF
|
51.6 |
|
XVV
|
B
|
iShares ESG Screened S&P 500 ETF
|
51.46 |
|
QYLE
|
B
|
Global X Nasdaq 100 ESG Covered Call ETF
|
51.46 |
|
ADME
|
B
|
Aptus Drawdown Managed Equity ETF
|
51.25 |
|
ACIO
|
B
|
Aptus Collared Income Opportunity ETF
|
51.16 |
|
MPAY
|
B
|
Akros Monthly Payout ETF
|
51.12 |
|
ESGV
|
B
|
Vanguard ESG U.S. Stock ETF
|
50.89 |
|
TGRT
|
C
|
T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Growth ETF
|
50.85 |
|
SPXV
|
B
|
ProShares S&P 500 Ex-Health Care ETF
|
50.68 |
|
BUYZ
|
B
|
Franklin Disruptive Commerce ETF
|
50.61 |
|
ONLN
|
A
|
ProShares Online Retail ETF
|
50.61 |
|
DWUS
|
C
|
AdvisorShares Dorsey Wright FSM US Core ETF
|
50.26 |
|
PFFL
|
C
|
ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048
|
50.23 |
|
TSPA
|
B
|
T. Rowe Price U.S. Equity Research ETF
|
50.17 |
|
CGGR
|
A
|
Capital Group Growth ETF
|
50.02 |
|
DYNF
|
B
|
BlackRock U.S. Equity Factor Rotation ETF
|
50.01 |
|
SPHQ
|
B
|
PowerShares S&P 500 High Quality Portfolio
|
49.92 |
|
GPIQ
|
C
|
Goldman Sachs Nasdaq-100 Core Premium Income ETF
|
49.82 |
|
LCG
|
C
|
Sterling Capital Focus Equity ETF
|
49.82 |
|
IGV
|
C
|
iShares Expanded Tech-Software Sector ETF
|
49.78 |
|
FMET
|
B
|
Fidelity Metaverse ETF
|
49.34 |
|
OMFL
|
C
|
Invesco Russell 1000 Dynamic Multifactor ETF
|
49.24 |
|
METV
|
B
|
Roundhill Ball Metaverse ETF
|
49.17 |
|
ILDR
|
C
|
First Trust Innovation Leaders ETF
|
49.09 |
|
USNZ
|
B
|
Xtrackers Net Zero Pathway Paris Aligned US Equity ETF
|
49.0 |
|
QQQI
|
C
|
NEOS Nasdaq 100 High Income ETF
|
48.89 |
|
AIQ
|
B
|
Global X Future Analytics Tech ETF
|
48.79 |
|
WTAI
|
D
|
WisdomTree Artificial Intelligence and Innovation Fund
|
48.74 |
|
FEUS
|
B
|
FlexShares ESG & Climate US Large Cap Core Index Fund
|
48.72 |
|
SPXE
|
B
|
ProShares S&P 500 Ex-Energy ETF
|
48.61 |
|
PBP
|
A
|
PowerShares S&P 500 BuyWrite Portfolio
|
48.48 |
|
PABU
|
B
|
iShares Paris-Aligned Climate MSCI USA ETF
|
48.29 |
|
ESGA
|
B
|
American Century Sustainable Equity ETF
|
48.22 |
|
USCL
|
B
|
iShares Climate Conscious & Transition MSCI USA ETF
|
48.22 |
|
MSTQ
|
C
|
LHA Market State Tactical Q ETF
|
48.2 |
|
XYLD
|
B
|
Global X S&P 500 Covered Call ETF
|
48.17 |
|
GSUS
|
B
|
Goldman Sachs MarketBeta U.S. Equity ETF
|
48.15 |
|
FDND
|
C
|
FT Vest Dow Jones Internet & Target Income ETF
|
48.09 |
|
PSI
|
C
|
PowerShares Dynamic Semiconductors
|
48.0 |
|
VEGN
|
B
|
US Vegan Climate Index
|
47.82 |
|
SPYX
|
B
|
SPDR S&P 500 Fossil Fuel Free ETF
|
47.81 |
|
FMAG
|
C
|
Fidelity Magellan ETF
|
47.8 |
|
IQSU
|
B
|
IQ Candriam ESG US Equity ETF
|
47.79 |
|
QVML
|
B
|
Invesco S&P 500 QVM Multi-factor ETF
|
47.71 |
|
XDAT
|
C
|
Franklin Exponential Data ETF
|
47.7 |
|
SUSL
|
B
|
iShares ESG MSCI USA Leaders ETF
|
47.7 |
|
XYLG
|
B
|
Global X S&P 500 Covered Call & Growth ETF
|
47.67 |
|
EFIV
|
B
|
SPDR S&P 500 ESG ETF
|
47.66 |
|
DSI
|
B
|
iShares KLD 400 Social Index Fund
|
47.64 |
|
XRMI
|
B
|
Global X S&P 500
|
47.62 |
|
GSPY
|
A
|
Gotham Enhanced 500 ETF
|
47.6 |
|
ARVR
|
B
|
First Trust Indxx Metaverse ETF
|
47.54 |
|
LRGG
|
B
|
Macquarie Focused Large Growth ETF
|
47.48 |
|
SNPE
|
B
|
Xtrackers S&P 500 ESG ETF
|
47.45 |
|
CATH
|
B
|
Global X S&P 500 Catholic Values ETF
|
47.38 |
|
JCTR
|
B
|
JPMorgan Carbon Transition U.S. Equity ETF
|
47.3 |
|
USMC
|
B
|
Principal U.S. Mega-Cap ETF
|
47.25 |