|
TSL
|
C
|
GraniteShares 1.25x Long Tesla Daily ETF
|
117.88 |
|
QRMI
|
B
|
Global X NASDAQ 100 Risk Managed Income ETF
|
101.63 |
|
QYLE
|
A
|
Global X Nasdaq 100 ESG Covered Call ETF
|
101.11 |
|
QYLD
|
A
|
Recon Capital NASDAQ-100 Covered Call ETF
|
101.07 |
|
QQQI
|
A
|
NEOS Nasdaq 100 High Income ETF
|
100.65 |
|
QYLG
|
A
|
Global X Nasdaq 100 Covered Call & Growth ETF
|
100.56 |
|
QCLR
|
A
|
Global X NASDAQ 100 Collar 95-110 ETF
|
100.16 |
|
GPIQ
|
A
|
Goldman Sachs Nasdaq-100 Core Premium Income ETF
|
100.01 |
|
QQMG
|
A
|
Invesco ESG NASDAQ 100 ETF
|
100.0 |
|
QQQG
|
A
|
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF
|
99.98 |
|
QQQM
|
A
|
Invesco NASDAQ 100 ETF
|
99.97 |
|
QQQE
|
A
|
Direxion NASDAQ-100 Equal Weighted Index Shares
|
99.96 |
|
QQEW
|
A
|
First Trust NASDAQ-100 Equal Weighted Index Fund
|
99.95 |
|
QTEC
|
B
|
First Trust NASDAQ-100- Technology Index Fund
|
99.94 |
|
QQXT
|
A
|
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
|
99.9 |
|
QQQT
|
A
|
Defiance Nasdaq 100 Income Target ETF
|
99.9 |
|
QQQ
|
A
|
PowerShares QQQ Trust, Series 1
|
99.89 |
|
QQQA
|
B
|
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
|
99.81 |
|
QTOP
|
B
|
iShares Nasdaq Top 30 Stocks ETF
|
99.71 |
|
PYPY
|
B
|
YieldMax PYPL Option Income Strategy ETF
|
99.64 |
|
QTR
|
A
|
Global X NASDAQ 100 Tail Risk ETF
|
99.5 |
|
NUSI
|
A
|
Nationwide Risk-Managed Income ETF
|
99.4 |
|
QHDG
|
A
|
Innovator Hedged Nasdaq-100 ETF
|
98.58 |
|
TUGN
|
B
|
STF Tactical Growth & Income ETF
|
98.51 |
|
TUG
|
B
|
STF Tactical Growth ETF
|
98.36 |
|
QFLR
|
B
|
Innovator Nasdaq-100 Managed Floor ETF
|
96.44 |
|
TSLT
|
B
|
T-REX 2X Long Tesla Daily Target ETF
|
95.85 |
|
FEPI
|
A
|
REX FANG & Innovation Equity Premium Income ETF
|
94.23 |
|
BULZ
|
C
|
MicroSectors FANG & Innovation 3x Leveraged ETN
|
93.38 |
|
BERZ
|
F
|
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN
|
93.38 |
|
IQQQ
|
A
|
ProShares Nasdaq-100 High Income ETF
|
93.2 |
|
QNXT
|
B
|
iShares Nasdaq-100 ex Top 30 ETF
|
93.05 |
|
NVDX
|
B
|
T-Rex 2X Long NVIDIA Daily Target ETF
|
92.46 |
|
SHOC
|
B
|
Strive U.S. Semiconductor ETF
|
91.28 |
|
FNGD
|
F
|
BMO REX MicroSectors FANG Index -3X Inverse Leveraged Exchange Traded Notes
|
90.9 |
|
SSG
|
C
|
ProShares UltraShort Semiconductors
|
89.92 |
|
FNGU
|
B
|
BMO REX MicroSectors FANG Index 3X Leveraged Exchange Traded Notes
|
89.88 |
|
FNGS
|
A
|
MicroSectors FANG ETNs due January 8, 2038
|
89.88 |
|
FNGO
|
B
|
MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038
|
89.88 |
|
SOXQ
|
B
|
Invesco PHLX Semiconductor ETF
|
85.27 |
|
SEMI
|
B
|
Columbia Seligman Semiconductor and Technology ETF
|
84.38 |
|
ONEQ
|
A
|
Fidelity Nasdaq Composite Index Tracking Stock
|
83.61 |
|
SMH
|
B
|
Market Vectors Semiconductor ETF
|
83.21 |
|
FTXL
|
B
|
First Trust Nasdaq Semiconductor ETF
|
82.46 |
|
AAPX
|
F
|
T-Rex 2X Long Apple Daily Target ETF
|
82.33 |
|
SOXS
|
F
|
Direxion Daily Semiconductor Bear 3x Shares
|
80.78 |
|
IYW
|
A
|
iShares U.S. Technology ETF
|
80.57 |
|
QQH
|
A
|
HCM Defender 100 Index ETF
|
79.96 |
|
PJFG
|
A
|
PGIM Jennison Focused Growth ETF
|
79.87 |
|
SOXX
|
C
|
iShares PHLX SOX Semiconductor Sector Index Fund
|
79.39 |
|
BGRO
|
A
|
BlackRock Large Cap Growth ETF
|
79.01 |
|
LSGR
|
A
|
Natixis Loomis Sayles Focused Growth ETF
|
78.87 |
|
GOOX
|
C
|
T-Rex 2X Long Alphabet Daily Target ETF
|
78.86 |
|
REW
|
F
|
ProShares UltraShort Technology
|
78.6 |
|
IWY
|
A
|
iShares Russell Top 200 Growth ETF
|
78.31 |
|
MGK
|
A
|
Vanguard Mega Cap Growth ETF
|
77.58 |
|
RND
|
A
|
First Trust Bloomberg R&D Leaders ETF
|
77.12 |
|
NUGO
|
A
|
Nuveen Growth Opportunities ETF
|
77.09 |
|
QQA
|
A
|
Invesco QQQ Income Advantage ETF
|
76.6 |
|
QQQU
|
A
|
Direxion Daily Concentrated Qs Bull 2X Shares
|
76.11 |
|
XLK
|
A
|
SPDR Select Sector Fund - Technology
|
75.83 |
|
FFOG
|
A
|
Franklin Focused Growth ETF
|
75.49 |
|
QGRW
|
A
|
WisdomTree U.S. Quality Growth Fund
|
75.06 |
|
JEPQ
|
A
|
J.P. Morgan Nasdaq Equity Premium Income ETF
|
75.05 |
|
WINN
|
A
|
Harbor Long-Term Growers ETF
|
74.43 |
|
IGM
|
A
|
iShares North American Tech ETF
|
74.07 |
|
XLC
|
A
|
The Communication Services Select Sector SPDR Fund
|
73.88 |
|
XNTK
|
A
|
SPDR NYSE Technology ETF
|
73.86 |
|
VCAR
|
B
|
Simplify Volt RoboCar Disruption and Tech ETF
|
73.62 |
|
IWFG
|
A
|
IQ MacKay Municipal Insured ETF
|
73.55 |
|
QLD
|
A
|
ProShares Ultra QQQ
|
73.46 |
|
FELG
|
A
|
Fidelity Enhanced Large Cap Growth ETF
|
73.13 |
|
VUG
|
A
|
Vanguard Growth ETF - DNQ
|
72.51 |
|
SCHG
|
A
|
Schwab U.S. Large-Cap Growth ETF
|
72.29 |
|
SPYG
|
A
|
SPDR S&P 500 Growth ETF (based on S&P 500 Growth Index)
|
71.87 |
|
IVW
|
A
|
iShares S&P 500 Growth ETF
|
71.8 |
|
IWF
|
A
|
iShares Russell 1000 Growth ETF
|
71.67 |
|
MSFX
|
F
|
T-Rex 2X Long Microsoft Daily Target ETF
|
71.57 |
|
VONG
|
A
|
Vanguard Russell 1000 Growth ETF
|
71.31 |
|
VOOG
|
A
|
Vanguard S&P 500 Growth ETF
|
71.14 |
|
FDN
|
B
|
First Trust DJ Internet Index Fund
|
70.8 |
|
TGRW
|
A
|
T. Rowe Price Growth Stock ETF
|
70.49 |
|
TCHP
|
A
|
T. Rowe Price Blue Chip Growth ETF
|
70.42 |
|
FDND
|
B
|
FT Vest Dow Jones Internet & Target Income ETF
|
70.33 |
|
TGRT
|
A
|
T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Growth ETF
|
70.3 |
|
ESGY
|
A
|
American Century Sustainable Growth ETF
|
70.24 |
|
IGPT
|
B
|
Invesco AI and Next Gen Software ETF
|
69.88 |
|
IWLG
|
A
|
IQ MacKay Municipal Insured ETF
|
69.84 |
|
FTEC
|
A
|
Fidelity MSCI Information Technology Index ETF
|
69.5 |
|
PGRO
|
A
|
Putnam Focused Large Cap Growth ETF
|
69.15 |
|
VGT
|
A
|
Vanguard Information Tech ETF - DNQ
|
68.83 |
|
IUSG
|
A
|
iShares Core U.S. Growth ETF
|
68.26 |
|
ALAI
|
A
|
Alger AI Enablers & Adopters ETF
|
67.81 |
|
FBCG
|
A
|
Fidelity Blue Chip Growth ETF
|
67.6 |
|
DARP
|
A
|
Return Stacked Bonds & Managed Futures ETF Grizzle Growth ETF
|
67.37 |
|
NWLG
|
A
|
Nuveen Winslow Large-Cap Growth ESG ETF
|
67.14 |
|
CNEQ
|
A
|
Alger Concentrated Equity ETF
|
66.99 |
|
IXN
|
B
|
iShares Global Tech ETF
|
66.73 |
|
CARK
|
A
|
The Advisors? Inner Circle Fund II CastleArk Large Growth ETF
|
66.67 |
|
PNQI
|
A
|
PowerShares Nasdaq Internet Portfolio
|
66.64 |
|
SPUS
|
A
|
SP Funds S&P 500 Sharia Industry Exclusions ETF
|
66.62 |
|
NULG
|
A
|
NuShares ESG Large-Cap Growth ETF
|
66.32 |
|
TMFC
|
A
|
Motley Fool 100 Index ETF
|
66.19 |
|
XLG
|
A
|
Guggenheim Russell Top 50 Mega Cap ETF
|
65.6 |
|
FCOM
|
B
|
Fidelity MSCI Telecommunication Services Index ETF
|
65.59 |
|
ILCG
|
A
|
iShares Morningstar Growth ETF
|
65.17 |
|
QDVO
|
A
|
Amplify CWP Growth & Income ETF
|
64.66 |
|
FFLG
|
A
|
Fidelity Fundamental Large Cap Growth ETF
|
64.65 |
|
LRND
|
A
|
IQ U.S. Large Cap R&D Leaders ETF
|
64.61 |
|
GGUS
|
A
|
Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
|
64.4 |
|
FDG
|
A
|
American Century Focused Dynamic Growth ETF
|
64.37 |
|
IETC
|
A
|
iShares Evolved U.S. Technology ETF
|
64.31 |
|
VOX
|
B
|
Vanguard Telecom ETF - DNQ
|
64.29 |
|
XPND
|
A
|
First Trust Expanded Technology ETF
|
64.02 |
|
TECB
|
A
|
iShares U.S. Tech Breakthrough Multisector ETF
|
63.74 |
|
FLCG
|
A
|
Federated Hermes MDT Large Cap Growth ETF
|
63.65 |
|
HLAL
|
A
|
Wahed FTSE USA Shariah ETF
|
63.45 |
|
HFGO
|
A
|
Hartford Large Cap Growth ETF
|
62.98 |
|
DRUP
|
A
|
GraniteShares Nasdaq Select Disruptors ETF
|
62.87 |
|
GGME
|
B
|
Invesco Next Gen Media and Gaming ETF
|
62.63 |
|
SMHX
|
A
|
VanEck Fabless Semiconductor ETF
|
62.47 |
|
WUGI
|
B
|
Esoterica NextG Economy ETF
|
62.29 |
|
MVPS
|
A
|
Amplify Thematic All-Stars ETF
|
62.22 |
|
SNPG
|
A
|
Xtrackers S&P 500 Growth ESG ETF
|
62.14 |
|
AIFD
|
A
|
TCW Artificial Intelligence ETF
|
62.09 |
|
GARP
|
A
|
iShares MSCI USA Quality GARP ETF
|
61.97 |
|
AGIX
|
A
|
KraneShares Artificial Intelligence & Technology ETF
|
61.57 |
|
ARTY
|
A
|
iShares Future AI & Tech ETF
|
61.45 |
|
IXP
|
B
|
iShares Global Telecom ETF
|
61.44 |
|
FTQI
|
A
|
First Trust Low Beta Income ETF
|
61.01 |
|
SOXL
|
D
|
Direxion Daily Semiconductor Bull 3x Shares
|
60.63 |
|
LRGG
|
A
|
Macquarie Focused Large Growth ETF
|
60.6 |
|
SFYF
|
A
|
SoFi 50 ETF
|
60.5 |
|
CHPS
|
C
|
Xtrackers Semiconductor Select Equity ETF
|
59.51 |
|
JGRO
|
A
|
JPMorgan Active Growth ETF
|
59.4 |
|
FDTX
|
A
|
Fidelity Disruptive Technology ETF
|
59.07 |
|
KQQQ
|
A
|
Kurv Technology Titans Select ETF
|
58.69 |
|
OEF
|
A
|
iShares S&P 100 ETF
|
58.59 |
|
BBH
|
D
|
Market Vectors Biotech ETF
|
58.39 |
|
BCHP
|
A
|
Principal Focused Blue Chip ETF
|
57.9 |
|
STXG
|
A
|
Strive 1000 Growth ETF
|
57.88 |
|
AMOM
|
A
|
QRAFT AI-Enhanced U.S. Large Cap Momentum ETF
|
57.62 |
|
MMLG
|
A
|
First Trust Multi-Manager Large Growth ETF
|
57.58 |
|
LRGE
|
A
|
ClearBridge Large Cap Growth ESG ETF
|
57.19 |
|
EGUS
|
A
|
iShares ESG Aware MSCI USA Growth ETF
|
56.81 |
|
CLOD
|
A
|
Themes Cloud Computing ETF
|
56.41 |
|
ATFV
|
A
|
Alger 25 ETF
|
56.33 |
|
PTNQ
|
A
|
Pacer Trendpilot 100 ETF
|
56.19 |
|
SPXN
|
A
|
ProShares S&P 500 Ex-Financials ETF
|
56.09 |
|
IQM
|
B
|
Franklin Intelligent Machines ETF
|
55.75 |
|
GGRW
|
A
|
Growth Innovators ETF
|
55.44 |
|
ROM
|
B
|
ProShares Ultra Technology
|
54.79 |
|
IOO
|
A
|
iShares Global 100 ETF
|
54.57 |
|
LTL
|
B
|
ProShares Ultra Telecommunications ProShares
|
54.54 |
|
QRFT
|
A
|
QRAFT AI-Enhanced U.S. Large Cap ETF
|
54.34 |
|
RUFF
|
B
|
Alpha Dog ETF
|
54.33 |
|
SFY
|
A
|
SoFi Select 500 ETF
|
53.89 |
|
IWL
|
A
|
iShares Russell Top 200 ETF
|
53.58 |
|
SEIQ
|
A
|
SEI Enhanced U.S. Large Cap Quality Factor ETF
|
53.4 |
|
MGC
|
A
|
Vanguard Mega Cap ETF
|
53.28 |
|
XLY
|
A
|
SPDR Select Sector Fund - Consumer Discretionary
|
52.98 |
|
ADME
|
A
|
Aptus Drawdown Managed Equity ETF
|
52.87 |
|
ACIO
|
A
|
Aptus Collared Income Opportunity ETF
|
52.83 |
|
SXQG
|
A
|
6 Meridian Quality Growth ETF
|
52.69 |
|
CDEI
|
A
|
Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
|
52.61 |
|
OGIG
|
A
|
O'Shares Global Internet Giants ETF
|
52.26 |
|
SPXV
|
A
|
ProShares S&P 500 Ex-Health Care ETF
|
52.17 |
|
AIBU
|
A
|
Direxion Daily AI and Big Data Bull 2X Shares
|
51.95 |
|
JTEK
|
A
|
JPMorgan U.S. Tech Leaders ETF
|
51.84 |
|
XVV
|
A
|
iShares ESG Screened S&P 500 ETF
|
51.81 |
|
TRFK
|
A
|
Pacer Data and Digital Revolution ETF
|
51.68 |
|
QOWZ
|
A
|
Invesco Nasdaq Free Cash Flow Achievers ETF
|
51.66 |
|
NBDS
|
B
|
Neuberger Berman Disrupters ETF
|
51.32 |
|
AOTG
|
A
|
AOT Growth and Innovation ETF
|
51.27 |
|
LRGC
|
A
|
AB US Large Cap Strategic Equities ETF
|
51.17 |
|
NANC
|
A
|
Series Portfolios Trust Unusual Whales Subversive Democratic Trading ETF
|
51.06 |
|
BUYZ
|
A
|
Franklin Disruptive Commerce ETF
|
50.96 |
|
TECL
|
B
|
Direxion Technology Bull 3X Shares
|
50.94 |
|
VSLU
|
A
|
Applied Finance Valuation Large Cap ETF
|
50.76 |
|
CGGR
|
A
|
Capital Group Growth ETF
|
50.58 |
|
LGRO
|
A
|
Level Four Large Cap Growth Active ETF
|
50.54 |
|
BELT
|
A
|
BlackRock Long-Term U.S. Equity ETF
|
50.44 |
|
BAMG
|
A
|
Brookstone Growth Stock ETF
|
50.42 |
|
USD
|
F
|
ProShares Ultra Semiconductors
|
50.42 |
|
DYNF
|
A
|
BlackRock U.S. Equity Factor Rotation ETF
|
50.36 |
|
DWUS
|
A
|
AdvisorShares Dorsey Wright FSM US Core ETF
|
50.24 |
|
PFFL
|
C
|
ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048
|
50.23 |
|
USNZ
|
A
|
Xtrackers Net Zero Pathway Paris Aligned US Equity ETF
|
50.23 |
|
SPHQ
|
A
|
PowerShares S&P 500 High Quality Portfolio
|
50.19 |
|
HAPI
|
A
|
Harbor Corporate Culture ETF
|
50.08 |
|
FEUS
|
A
|
FlexShares ESG & Climate US Large Cap Core Index Fund
|
49.88 |
|
GLBL
|
B
|
Pacer MSCI World Industry Advantage ETF
|
49.81 |
|
MPAY
|
A
|
Akros Monthly Payout ETF
|
49.8 |
|
OMFL
|
A
|
Invesco Russell 1000 Dynamic Multifactor ETF
|
49.79 |
|
TDIV
|
A
|
First Trust NASDAQ Technology Dividend Index Fund
|
49.74 |
|
HELO
|
A
|
JPMorgan Hedged Equity Laddered Overlay ETF
|
49.51 |
|
SPRX
|
B
|
Spear Alpha ETF
|
49.48 |
|
XYLE
|
B
|
Global X S&P 500 ESG Covered Call ETF
|
49.35 |
|
SPYX
|
A
|
SPDR S&P 500 Fossil Fuel Free ETF
|
49.3 |
|
TDVI
|
B
|
FT CBOE Vest Technology Dividend Target Income ETF
|
49.22 |