|
TPMN
|
A
|
The Timothy Plan Timothy Plan Market Neutral ETF
|
236.57 |
|
SIHY
|
B
|
Harbor Scientific Alpha High-Yield ETF
|
100.1 |
|
XLU
|
B
|
SPDR Select Sector Fund - Utilities
|
92.76 |
|
RSPU
|
A
|
Invesco S&P 500 Equal Weight Utilities ETF
|
90.83 |
|
VPU
|
A
|
Vanguard Utilities ETF - DNQ
|
89.08 |
|
SDP
|
F
|
ProShares UltraShort Utilities
|
88.95 |
|
FUTY
|
A
|
Fidelity MSCI Utilities Index ETF
|
88.65 |
|
IDU
|
A
|
iShares U.S. Utilities ETF
|
88.12 |
|
UTES
|
B
|
Reaves Utilities ETF
|
82.55 |
|
FXU
|
A
|
First Trust Utilities AlphaDEX Fund
|
81.38 |
|
PUI
|
A
|
PowerShares Dynamic Utilities
|
69.14 |
|
JXI
|
C
|
iShares Global Utilities ETF
|
64.13 |
|
UTSL
|
C
|
Direxion Daily Utilities Bull 3X Shares
|
62.03 |
|
UPW
|
C
|
ProShares Ultra Utilities
|
60.67 |
|
ECLN
|
A
|
First Trust EIP Carbon Impact ETF
|
54.41 |
|
CNRG
|
C
|
SPDR S&P Kensho Clean Power ETF
|
42.31 |
|
JHMU
|
B
|
John Hancock Dynamic Municipal Bond ETF
|
41.74 |
|
DJP
|
C
|
iPath Dow Jones UBS Commodity Index Total Return ETN
|
39.79 |
|
UCIB
|
D
|
ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B due April 5, 2038
|
37.14 |
|
URAN
|
C
|
Themes Uranium & Nuclear ETF
|
36.24 |
|
GCLN
|
C
|
Goldman Sachs Bloomberg Clean Energy Equity ETF
|
32.03 |
|
NUKZ
|
A
|
Range Nuclear Renaissance Index ETF
|
31.38 |
|
NLR
|
B
|
Market Vectors Uranium & Nuclear Energy ETF
|
28.75 |
|
RBLD
|
A
|
First Trust Alerian U.S. NextGen Infrastructure ETF
|
28.49 |
|
IGF
|
A
|
iShares Global Infrastructure ETF
|
28.27 |
|
GII
|
A
|
SPDR S&P Global Infrastructure ETF
|
28.27 |
|
FRNW
|
F
|
Fidelity Clean Energy ETF
|
27.77 |
|
CTEX
|
C
|
ProShares S&P Kensho Cleantech ETF
|
27.71 |
|
HGER
|
C
|
Harbor All-Weather Inflation Focus ETF
|
27.5 |
|
IFRA
|
A
|
iShares U.S. Infrastructure ETF
|
26.71 |
|
EMLP
|
A
|
First Trust North American Energy Infrastructure Fund
|
26.22 |
|
DVY
|
A
|
iShares Select Dividend ETF
|
25.62 |
|
BKGI
|
C
|
BNY Mellon Global Infrastructure Income ETF
|
24.19 |
|
CDL
|
A
|
Compass EMP US Large Cap High Dividend 100 Volatility Weighted Index ETF
|
24.06 |
|
CDC
|
A
|
Compass EMP U S EQ Income 100 Enhanced Volatility Weighted Fund
|
24.02 |
|
EIPI
|
A
|
FT Energy Income Partners Enhanced Income ETF
|
23.36 |
|
TPHD
|
A
|
Timothy Plan High Dividend Stock ETF
|
22.46 |
|
TPHE
|
A
|
Timothy Plan High Dividend Stock Enhanced ETF
|
22.07 |
|
INFR
|
D
|
ClearBridge Sustainable Infrastructure ETF
|
22.03 |
|
RNEW
|
B
|
VanEck Green Infrastructure ETF
|
22.01 |
|
HDLB
|
B
|
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B due September 30, 2044
|
21.86 |
|
LVHD
|
A
|
Legg Mason Low Volatility High Dividend ETF
|
21.47 |
|
VCLN
|
D
|
Virtus Duff & Phelps Clean Energy ETF
|
20.71 |
|
RNWZ
|
D
|
TrueShares Eagle Global Renewable Energy Income ETF
|
20.66 |
|
BAMD
|
A
|
Brookstone Dividend Stock ETF
|
20.62 |
|
PEY
|
A
|
PowerShares High Yield Dividend Achievers
|
19.97 |
|
RDIV
|
A
|
RevenueShares Ultra Dividend Fund
|
19.64 |
|
ACES
|
D
|
ALPS Clean Energy ETF
|
19.58 |
|
HDRO
|
D
|
Defiance Next Gen H2 ETF
|
19.58 |
|
BILD
|
D
|
Macquarie Global Listed Infrastructure ETF
|
19.16 |
|
FOVL
|
A
|
iShares Focused Value Factor ETF
|
19.12 |
|
HYDR
|
D
|
Global X Hydrogen ETF
|
19.1 |
|
SOLR
|
D
|
SmartETFs Sustainable Energy II ETF
|
18.93 |
|
IQRA
|
C
|
IQ MacKay Municipal Insured ETF IQ CBRE Real Assets ETF
|
18.35 |
|
PWS
|
B
|
Pacer WealthShield ETF
|
18.21 |
|
PSCU
|
B
|
PowerShares S&P SmallCap Utilities Portfolio
|
17.95 |
|
SPLV
|
A
|
PowerShares S&P 500 Low Volatility Portfolio ETF
|
17.87 |
|
SPHD
|
A
|
PowerShares S&P 500 High Dividend Portfolio
|
17.85 |
|
EIPX
|
A
|
FT Energy Income Partners Strategy ETF
|
17.84 |
|
DIVG
|
A
|
Invesco S&P 500 High Dividend Growers ETF
|
17.83 |
|
ALTL
|
A
|
Pacer Lunt Large Cap Alternator ETF
|
17.78 |
|
FDV
|
A
|
Federated Hermes U.S. Strategic Dividend ETF
|
17.44 |
|
NETZ
|
A
|
Engine No. 1 Transform Climate ETF
|
17.36 |
|
NBET
|
B
|
Neuberger Berman Energy Transition & Infrastructure ETF
|
16.92 |
|
TAN
|
F
|
Invesco Solar ETF
|
16.8 |
|
NBCT
|
C
|
Neuberger Berman Carbon Transition Infrastructure ETF
|
16.77 |
|
QCLN
|
D
|
First Trust NASDAQ Clean Edge Green Energy Index Fund
|
16.68 |
|
SPYD
|
A
|
SPDR S&P 500 High Dividend ETF
|
16.09 |
|
GREI
|
C
|
Goldman Sachs Future Real Estate
|
15.58 |
|
GSFP
|
C
|
Goldman Sachs Future Planet Equity ETF
|
15.55 |
|
SMOG
|
D
|
VanEck Vectors Low Carbon Energy ETF
|
15.16 |
|
CSD
|
A
|
Guggenheim Spin-Off ETF
|
15.1 |
|
DIV
|
A
|
Global X Super Dividend ETF
|
14.95 |
|
NFRA
|
C
|
FlexShares STOXX Global Broad Infrastructure Index Fund
|
14.73 |
|
FTWO
|
C
|
Strive FAANG 2.0 ETF
|
14.5 |
|
CTEC
|
D
|
Global X CleanTech ETF
|
14.39 |
|
XRLV
|
A
|
PowerShares S&P 500 ex-Rate Sensitive Low Volatility Portfolio
|
14.35 |
|
UPGR
|
C
|
Xtrackers US Green Infrastructure Select Equity ETF
|
14.23 |
|
MDLV
|
B
|
Morgan Dempsey Large Cap Value ETF
|
14.15 |
|
EVX
|
B
|
Market Vectors Environment Index ETF Fund
|
13.33 |
|
OCTA
|
C
|
Octane All-Cap Value Energy ETF
|
12.9 |
|
TOLZ
|
A
|
ProShares DJ Brookfield Global Infrastructure ETF
|
12.77 |
|
DHS
|
A
|
WisdomTree High-Yielding Equity Fund
|
12.5 |
|
VRAI
|
B
|
Virtus Real Asset Income ETF
|
12.3 |
|
FVD
|
A
|
First Trust VL Dividend
|
12.09 |
|
SDY
|
B
|
SPDR S&P Dividend ETF
|
11.98 |
|
HAP
|
C
|
Market Vectors Hard Assets Producers ETF
|
11.94 |
|
PFXF
|
C
|
Market Vectors Preferred Securities ex Financials ETF
|
11.5 |
|
BLLD
|
D
|
JPMorgan Sustainable Infrastructure ETF
|
11.5 |
|
FLDZ
|
A
|
RiverNorth Volition America Patriot ETF
|
11.41 |
|
RAYS
|
F
|
Global X Solar ETF
|
11.18 |
|
FAN
|
D
|
First Trust ISE Global Wind Energy ETF
|
10.99 |
|
CBSE
|
A
|
Changebridge Capital Sustainable Equity ETF
|
10.94 |
|
FDL
|
A
|
First Trust Morningstar ETF
|
10.92 |
|
VOE
|
A
|
Vanguard Mid-Cap Value ETF - DNQ
|
10.85 |
|
CBLS
|
A
|
Changebridge Capital Long/Short Equity ETF
|
10.75 |
|
SPMV
|
A
|
Invesco S&P 500 Minimum Variance ETF
|
10.69 |
|
FTA
|
A
|
First Trust Large Cap Value AlphaDEX Fund (based onthe Defined Large Cap Value Index
|
10.67 |
|
CCSO
|
A
|
Carbon Collective Climate Solutions U.S. Equity ETF
|
10.67 |
|
SIMS
|
A
|
SPDR S&P Kensho Intelligent Structures ETF
|
10.59 |
|
MAGA
|
A
|
Point Bridge GOP Stock Tracker ETF
|
10.51 |
|
SAMT
|
A
|
Strategas Macro Thematic Opportunities ETF
|
10.48 |
|
PBW
|
D
|
PowerShares WilderHill Clean Energy Portfolio
|
10.28 |
|
HUSV
|
A
|
First Trust Horizon Managed Volatility Domestic ETF
|
10.23 |
|
LGLV
|
A
|
SPDR SSGA US Large Cap Low Volatility Index ETF
|
10.16 |
|
ONEY
|
A
|
SPDR Russell 1000 Yield Focus ETF
|
10.12 |
|
AMND
|
A
|
ETRACS Alerian Midstream Energy High Dividend Index ETN
|
10.04 |
|
REGL
|
A
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF
|
10.0 |
|
TEQI
|
A
|
T. Rowe Price Equity Income ETF
|
9.85 |
|
TPLC
|
A
|
Timothy Plan US Large Cap Core ETF
|
9.84 |
|
DURA
|
B
|
VanEck Vectors Morningstar Durable Dividend ETF
|
9.82 |
|
ARGT
|
A
|
Global X FTSE Argentina 20 ETF
|
9.73 |
|
HDV
|
A
|
iShares High Dividend ETF
|
9.65 |
|
SIXL
|
A
|
6 Meridian Low Beta Equity Strategy ETF
|
9.58 |
|
TPLE
|
A
|
Timothy Plan US Large/Mid Cap Core Enhanced ETF
|
9.56 |
|
JPUS
|
A
|
JPMorgan Diversified Return U.S. Equity ETF
|
9.54 |
|
CRIT
|
D
|
Optica Rare Earths & Critical Materials ETF
|
9.2 |
|
FCTR
|
A
|
First Trust Lunt U.S. Factor Rotation ETF
|
9.09 |
|
SPDV
|
A
|
AAM S&P 500 High Dividend Value ETF
|
9.05 |
|
FDVV
|
A
|
Fidelity Core Dividend ETF
|
9.04 |
|
DIVZ
|
A
|
TrueShares Low Volatility Equity Income ETF
|
8.98 |
|
PAPI
|
A
|
Parametric Equity Premium Income ETF
|
8.88 |
|
CSB
|
A
|
Compass EMP US Small Cap High Dividend 100 Volatility Weighted Index ETF
|
8.63 |
|
SCAP
|
A
|
InfraCap Small Cap Income ETF
|
8.61 |
|
RNRG
|
F
|
Global X Renewable Energy Producers ETF
|
8.51 |
|
DON
|
A
|
WisdomTree MidCap Dividend Fund
|
8.49 |
|
VO
|
A
|
Vanguard Mid-Cap ETF - DNQ
|
8.48 |
|
FEX
|
A
|
First Trust Large Cap Core AlphaDEX
|
8.43 |
|
QQXT
|
A
|
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
|
8.38 |
|
JPME
|
A
|
JPMorgan Diversified Return U.S. Mid Cap Equity ETF
|
8.26 |
|
PALC
|
A
|
Pacer Lunt Large Cap Multi-Factor Alternator ETF
|
8.21 |
|
BGIG
|
B
|
Bahl & Gaynor Income Growth ETF
|
8.16 |
|
GINX
|
C
|
SGI Enhanced Global Income ETF
|
8.14 |
|
COAL
|
B
|
Range Global Coal Index ETF
|
8.14 |
|
ULTY
|
B
|
YieldMax Ultra Option Income Strategy ETF
|
8.06 |
|
USMV
|
A
|
iShares MSCI USA Minimum Volatility ETF
|
8.06 |
|
FPX
|
A
|
First Trust IPOX-100 Index Fund
|
8.03 |
|
PJFM
|
A
|
PGIM Jennison Focused Mid-Cap ETF
|
7.91 |
|
ESMV
|
A
|
iShares ESG MSCI USA Min Vol Factor ETF
|
7.89 |
|
VFMV
|
A
|
Vanguard U.S. Minimum Volatility ETF
|
7.85 |
|
PJFV
|
A
|
PGIM Jennison Focused Value ETF
|
7.79 |
|
WBAT
|
B
|
WisdomTree Battery Value Chain and Innovation Fund
|
7.65 |
|
WBIY
|
A
|
WBI Power Factor High Dividend ETF
|
7.62 |
|
SDOG
|
A
|
ALPS Sector Dividend Dogs ETF
|
7.6 |
|
ONEV
|
A
|
SPDR Russell 1000 Low Volatility Focus ETF
|
7.6 |
|
TCAF
|
B
|
T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Capital Appreciation Equity ETF
|
7.59 |
|
MTUM
|
A
|
iShares MSCI USA Momentum Factor ETF
|
7.52 |
|
IMCB
|
A
|
iShares Morningstar Mid-Cap ETF
|
7.5 |
|
EQAL
|
A
|
PowerShares Russell 1000 Equal Weight Portfolio
|
7.48 |
|
YALL
|
A
|
God Bless America ETF
|
7.4 |
|
XMLV
|
A
|
PowerShares S&P MidCap Low Volatility Portfolio
|
7.39 |
|
LSAT
|
A
|
LeaderShares AlphaFactor Tactical Focused ETF
|
7.33 |
|
QUVU
|
A
|
Hartford Quality Value ETF
|
7.31 |
|
QNXT
|
B
|
iShares Nasdaq-100 ex Top 30 ETF
|
7.31 |
|
CFA
|
A
|
Compass EMP US 500 Volatility Weighted Index ETF
|
7.31 |
|
DEW
|
B
|
WisdomTree Europe High-Yielding Equity Fund
|
7.29 |
|
ICLN
|
F
|
iShares S&P Global Clean Energy Index Fund
|
7.27 |
|
AIVL
|
A
|
WisdomTree U.S. AI Enhanced Value Fund
|
7.22 |
|
DIVP
|
A
|
Cullen Enhanced Equity Income ETF
|
7.2 |
|
HSMV
|
A
|
First Trust Horizon Managed Volatility Small/Mid ETF
|
7.16 |
|
TVAL
|
A
|
T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Value ETF
|
7.14 |
|
CFO
|
A
|
Compass EMP US 500 Enhanced Volatility Weighted Index ETF
|
7.13 |
|
FAB
|
A
|
First Trust Multi Cap Value AlphaDEX Fund
|
7.11 |
|
INCE
|
A
|
Franklin Income Equity Focus ETF
|
7.04 |
|
ADPV
|
A
|
Adaptiv Select ETF
|
7.04 |
|
ICAP
|
A
|
InfraCap Equity Income Fund ETF
|
6.99 |
|
RSP
|
A
|
Guggenheim S&P 500 Equal Weight ETF
|
6.86 |
|
XSHD
|
B
|
PowerShares S&P SmallCap High Dividend Low Volatility Portfolio
|
6.77 |
|
PTL
|
B
|
Northern Lights Fund Trust IV Inspire 500 ETF
|
6.72 |
|
SMDV
|
A
|
ProShares Russell 2000 Dividend Growers ETF
|
6.68 |
|
RENW
|
B
|
Harbor Energy Transition Strategy ETF
|
6.67 |
|
VYM
|
A
|
Vanguard High Dividend Yield ETF - DNQ
|
6.66 |
|
PAVE
|
A
|
Global X U.S. Infrastructure Development ETF
|
6.62 |
|
QLV
|
A
|
FlexShares US Quality Low Volatility Index Fund
|
6.58 |
|
FLCV
|
A
|
Trust Federated Hermes MDT Large Cap Value ETF
|
6.55 |
|
CZA
|
A
|
Guggenheim Mid-Cap Core ETF
|
6.55 |
|
SPRX
|
A
|
Spear Alpha ETF
|
6.54 |
|
SNPD
|
B
|
Xtrackers S&P ESG Dividend Aristocrats ETF
|
6.53 |
|
FCPI
|
A
|
Fidelity Stocks for Inflation ETF
|
6.51 |
|
SUPP
|
B
|
Engine No. 1 Transform Supply Chain ETF
|
6.5 |
|
CLNR
|
D
|
IQ Cleaner Transport ETF
|
6.49 |
|
GSEW
|
A
|
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF
|
6.48 |
|
IWS
|
A
|
iShares Russell Mid-cap Value ETF
|
6.44 |
|
GDIV
|
B
|
Harbor Dividend Growth Leaders ETF
|
6.42 |
|
SMIG
|
A
|
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
|
6.4 |
|
BLCV
|
A
|
BlackRock Large Cap Value ETF
|
6.4 |
|
SSPY
|
A
|
Syntax Stratified LargeCap ETF
|
6.37 |
|
DGRO
|
A
|
iShares Core Dividend Growth ETF
|
6.36 |
|
YLDE
|
A
|
ClearBridge Dividend Strategy ESG ETF
|
6.32 |
|
STXV
|
A
|
Strive 1000 Value ETF
|
6.28 |
|
FBCV
|
A
|
Fidelity Blue Chip Value ETF
|
6.26 |
|
DFVE
|
A
|
DoubleLine Fortune 500 Equal Weight ETF
|
6.26 |
|
SHUS
|
A
|
Syntax Stratified U.S. Total Market Hedged ETF
|
6.24 |
|
GURU
|
A
|
Global X Top Guru Holdings Index ETF
|
6.19 |
|
DEUS
|
A
|
Deutsche X-trackers Russell 1000 Enhanced Beta ETF
|
6.16 |
|
PBD
|
F
|
PowerShares Global Clean Energy Portfolio
|
6.12 |
|
CNAV
|
B
|
Mohr Company Nav ETF
|
6.09 |
|
ESGX
|
B
|
Tuttle Capital Shareholders First Index ETF
|
6.08 |
|
BDVG
|
A
|
IMGP Berkshire Dividend Growth ETF
|
6.04 |
|
SMOT
|
A
|
VanEck MorVanEck Morningstar SMID Moat ETFningstar SMID Moat ETF
|
6.03 |