|
MSFX
|
A
|
T-Rex 2X Long Microsoft Daily Target ETF
|
69.43 |
|
XLK
|
A
|
SPDR Select Sector Fund - Technology
|
27.84 |
|
SKYY
|
A
|
First Trust ISE Cloud Computing Index Fund
|
22.73 |
|
IYW
|
A
|
iShares U.S. Technology ETF
|
22.4 |
|
IXN
|
A
|
iShares Global Tech ETF
|
22.12 |
|
REW
|
F
|
ProShares UltraShort Technology
|
22.07 |
|
IGV
|
A
|
iShares Expanded Tech-Software Sector ETF
|
21.83 |
|
TDIV
|
A
|
First Trust NASDAQ Technology Dividend Index Fund
|
21.69 |
|
FTEC
|
A
|
Fidelity MSCI Information Technology Index ETF
|
21.26 |
|
VGT
|
A
|
Vanguard Information Tech ETF - DNQ
|
21.0 |
|
TECL
|
A
|
Direxion Technology Bull 3X Shares
|
20.55 |
|
ROM
|
A
|
ProShares Ultra Technology
|
18.51 |
|
MSFU
|
A
|
Direxion Daily MSFT Bull 1.5X Shares
|
18.28 |
|
SKYU
|
B
|
ProShares Ultra Cloud Computing
|
18.16 |
|
TDVI
|
A
|
FT CBOE Vest Technology Dividend Target Income ETF
|
18.09 |
|
XPND
|
A
|
First Trust Expanded Technology ETF
|
17.08 |
|
IETC
|
A
|
iShares Evolved U.S. Technology ETF
|
16.98 |
|
XDAT
|
B
|
Franklin Exponential Data ETF
|
16.93 |
|
CHAT
|
A
|
Return Stacked Bonds & Managed Futures ETF Roundhill Generative AI & Technology ETF
|
16.43 |
|
HLAL
|
A
|
Wahed FTSE USA Shariah ETF
|
16.17 |
|
TCHP
|
A
|
T. Rowe Price Blue Chip Growth ETF
|
16.1 |
|
ESGY
|
A
|
American Century Sustainable Growth ETF
|
15.92 |
|
FCLD
|
B
|
Fidelity Cloud Computing ETF
|
15.52 |
|
FFOG
|
A
|
Franklin Focused Growth ETF
|
15.51 |
|
ILCG
|
A
|
iShares Morningstar Growth ETF
|
15.32 |
|
MGK
|
A
|
Vanguard Mega Cap Growth ETF
|
15.12 |
|
ILDR
|
A
|
First Trust Innovation Leaders ETF
|
15.02 |
|
NWLG
|
A
|
Nuveen Winslow Large-Cap Growth ESG ETF
|
14.76 |
|
TGRW
|
A
|
T. Rowe Price Growth Stock ETF
|
14.68 |
|
DSI
|
A
|
iShares KLD 400 Social Index Fund
|
14.63 |
|
NUGO
|
A
|
Nuveen Growth Opportunities ETF
|
14.28 |
|
IWY
|
A
|
iShares Russell Top 200 Growth ETF
|
14.24 |
|
IVW
|
A
|
iShares S&P 500 Growth ETF
|
14.1 |
|
SPYG
|
A
|
SPDR S&P 500 Growth ETF (based on S&P 500 Growth Index)
|
14.08 |
|
IWLG
|
A
|
IQ MacKay Municipal Insured ETF
|
14.0 |
|
PTF
|
A
|
PowerShares Dynamic Technology
|
13.99 |
|
PGRO
|
A
|
Putnam Focused Large Cap Growth ETF
|
13.97 |
|
LRGG
|
B
|
Macquarie Focused Large Growth ETF
|
13.91 |
|
BCHP
|
A
|
Principal Focused Blue Chip ETF
|
13.86 |
|
CDEI
|
A
|
Morgan Stanley ETF Trust Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
|
13.84 |
|
VOOG
|
A
|
Vanguard S&P 500 Growth ETF
|
13.82 |
|
IGM
|
A
|
iShares North American Tech ETF
|
13.8 |
|
GK
|
A
|
AdvisorShares Gerber Kawasaki ETF
|
13.72 |
|
USSG
|
A
|
Xtrackers MSCI USA ESG Leaders Equity ETF
|
13.66 |
|
SUSL
|
A
|
iShares ESG MSCI USA Leaders ETF
|
13.6 |
|
IWFG
|
A
|
IQ MacKay Municipal Insured ETF
|
13.57 |
|
EGUS
|
A
|
iShares ESG Aware MSCI USA Growth ETF
|
13.46 |
|
IUSG
|
A
|
iShares Core U.S. Growth ETF
|
13.4 |
|
VUG
|
A
|
Vanguard Growth ETF - DNQ
|
13.23 |
|
SCHG
|
A
|
Schwab U.S. Large-Cap Growth ETF
|
13.22 |
|
WFH
|
B
|
Direxion Work From Home ETF
|
13.18 |
|
WUGI
|
A
|
Esoterica NextG Economy ETF
|
13.18 |
|
XLG
|
A
|
Guggenheim Russell Top 50 Mega Cap ETF
|
13.03 |
|
IWF
|
A
|
iShares Russell 1000 Growth ETF
|
12.79 |
|
IOO
|
A
|
iShares Global 100 ETF
|
12.78 |
|
CARK
|
A
|
The Advisors? Inner Circle Fund II CastleArk Large Growth ETF
|
12.75 |
|
TMFC
|
A
|
Motley Fool 100 Index ETF
|
12.53 |
|
VONG
|
A
|
Vanguard Russell 1000 Growth ETF
|
12.49 |
|
TGRT
|
A
|
T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Growth ETF
|
12.42 |
|
FFLG
|
A
|
Fidelity Fundamental Large Cap Growth ETF
|
12.31 |
|
QQH
|
A
|
HCM Defender 100 Index ETF
|
12.23 |
|
VSMV
|
B
|
VictoryShares US Multi-Factor Minimum Volatility ETF
|
12.07 |
|
QRFT
|
A
|
QRAFT AI-Enhanced U.S. Large Cap ETF
|
11.91 |
|
MMLG
|
A
|
First Trust Multi-Manager Large Growth ETF
|
11.83 |
|
ONEQ
|
A
|
Fidelity Nasdaq Composite Index Tracking Stock
|
11.82 |
|
AIQ
|
A
|
Global X Future Analytics Tech ETF
|
11.78 |
|
SPUS
|
A
|
SP Funds S&P 500 Sharia Industry Exclusions ETF
|
11.73 |
|
OEF
|
A
|
iShares S&P 100 ETF
|
11.65 |
|
OGIG
|
A
|
O'Shares Global Internet Giants ETF
|
11.6 |
|
QLTY
|
A
|
GMO U.S. Quality ETF
|
11.42 |
|
WINN
|
A
|
Harbor Long-Term Growers ETF
|
11.3 |
|
FDMO
|
A
|
Fidelity Momentum Factor ETF
|
11.24 |
|
DARP
|
A
|
Return Stacked Bonds & Managed Futures ETF Grizzle Growth ETF
|
11.23 |
|
QYLE
|
A
|
Global X Nasdaq 100 ESG Covered Call ETF
|
11.03 |
|
FELG
|
A
|
Fidelity Enhanced Large Cap Growth ETF
|
10.96 |
|
QQMG
|
A
|
Invesco ESG NASDAQ 100 ETF
|
10.92 |
|
FDLO
|
A
|
Fidelity Low Volatility Factor ETF
|
10.9 |
|
QGRW
|
A
|
WisdomTree U.S. Quality Growth Fund
|
10.76 |
|
IQSU
|
A
|
IQ Candriam ESG US Equity ETF
|
10.73 |
|
AIEQ
|
A
|
AI Powered Equity ETF
|
10.68 |
|
EFIV
|
A
|
SPDR S&P 500 ESG ETF
|
10.65 |
|
SPMO
|
A
|
PowerShares S&P 500 Momentum Portfolio
|
10.64 |
|
FDRR
|
A
|
Fidelity Dividend ETF for Rising Rates
|
10.64 |
|
QLV
|
A
|
FlexShares US Quality Low Volatility Index Fund
|
10.62 |
|
THNQ
|
A
|
ROBO Global Artificial Intelligence ETF
|
10.54 |
|
XNTK
|
A
|
SPDR NYSE Technology ETF
|
10.53 |
|
DYNF
|
A
|
BlackRock U.S. Equity Factor Rotation ETF
|
10.52 |
|
TYLG
|
A
|
Global X Information Technology Covered Call & Growth ETF
|
10.52 |
|
SNPE
|
A
|
Xtrackers S&P 500 ESG ETF
|
10.5 |
|
RFDA
|
A
|
RiverFront Dynamic US Dividend Advantage ETF
|
10.5 |
|
GFGF
|
A
|
Guru Favorite Stocks ETF
|
10.49 |
|
DJIA
|
A
|
Global X Dow 30 Covered Call ETF
|
10.48 |
|
SELV
|
B
|
SEI Enhanced Low Volatility U.S. Large Cap ETF
|
10.48 |
|
PABU
|
A
|
iShares Paris-Aligned Climate MSCI USA ETF
|
10.47 |
|
DIA
|
A
|
SPDR Dow Jones Industrial Average ETF
|
10.45 |
|
QQQU
|
A
|
Direxion Daily Concentrated Qs Bull 2X Shares
|
10.4 |
|
TECB
|
A
|
iShares U.S. Tech Breakthrough Multisector ETF
|
10.34 |
|
GDIV
|
A
|
Harbor Dividend Growth Leaders ETF
|
10.33 |
|
NZUS
|
A
|
SPDR MSCI USA Climate Paris Aligned ETF
|
10.33 |
|
FBCG
|
A
|
Fidelity Blue Chip Growth ETF
|
10.32 |
|
DRUP
|
A
|
GraniteShares Nasdaq Select Disruptors ETF
|
10.21 |
|
FTQI
|
A
|
First Trust Low Beta Income ETF
|
10.18 |
|
JGRO
|
A
|
JPMorgan Active Growth ETF
|
10.09 |
|
GRW
|
B
|
TCW Compounders ETF
|
10.06 |
|
TIME
|
A
|
Clockwise Capital Innovation ETF
|
10.06 |
|
ESGA
|
A
|
American Century Sustainable Equity ETF
|
10.03 |
|
IWL
|
A
|
iShares Russell Top 200 ETF
|
10.02 |
|
SPXN
|
A
|
ProShares S&P 500 Ex-Financials ETF
|
9.96 |
|
MPAY
|
A
|
Akros Monthly Payout ETF
|
9.96 |
|
VNSE
|
B
|
Natixis Vaughan Nelson Select ETF
|
9.94 |
|
PSET
|
A
|
Principal Price Setters Index ETF
|
9.89 |
|
SPTE
|
A
|
SP Funds S&P Global Technology ETF
|
9.88 |
|
TRFK
|
A
|
Pacer Data and Digital Revolution ETF
|
9.83 |
|
FNGU
|
A
|
BMO REX MicroSectors FANG Index 3X Leveraged Exchange Traded Notes
|
9.82 |
|
SEIQ
|
A
|
SEI Enhanced U.S. Large Cap Quality Factor ETF
|
9.69 |
|
SPXV
|
A
|
ProShares S&P 500 Ex-Health Care ETF
|
9.67 |
|
TGLR
|
A
|
LAFFER TENGLER Equity Income ETF
|
9.67 |
|
XYLE
|
A
|
Global X S&P 500 ESG Covered Call ETF
|
9.66 |
|
OALC
|
A
|
OneAscent Large Cap Core ETF
|
9.63 |
|
MGC
|
A
|
Vanguard Mega Cap ETF
|
9.63 |
|
NANC
|
A
|
Series Portfolios Trust Unusual Whales Subversive Democratic Trading ETF
|
9.53 |
|
FBGX
|
A
|
UBS AG FI Enhanced Large Cap Growth ETN
|
9.42 |
|
WISE
|
B
|
Themes Generative Artificial Intelligence ETF
|
9.39 |
|
DEMZ
|
A
|
DEMZ Political Contributions ETF
|
9.39 |
|
LRNZ
|
B
|
TrueMark Technology, AI & Deep Learning ETF
|
9.39 |
|
PJFG
|
A
|
PGIM Jennison Focused Growth ETF
|
9.38 |
|
LCF
|
A
|
Touchstone US Large Cap Focused ETF
|
9.35 |
|
DGRW
|
A
|
WisdomTree U.S. Dividend Growth Fund
|
9.32 |
|
FEUS
|
A
|
FlexShares ESG & Climate US Large Cap Core Index Fund
|
9.26 |
|
STXG
|
A
|
Strive 1000 Growth ETF
|
9.23 |
|
XVV
|
A
|
iShares ESG Screened S&P 500 ETF
|
9.22 |
|
NULC
|
A
|
Nuveen ESG Large-Cap ETF
|
9.2 |
|
QFLR
|
A
|
Innovator Nasdaq-100 Managed Floor ETF
|
9.2 |
|
RECS
|
A
|
Columbia Research Enhanced Core ETF
|
9.2 |
|
MMTM
|
A
|
SPDR S&P 1500 Momentum Tilt ETF
|
9.18 |
|
CLOD
|
B
|
Themes Cloud Computing ETF
|
9.16 |
|
USSE
|
A
|
Segall Bryant & Hamill Select Equity ETF
|
9.13 |
|
MBCC
|
B
|
Monarch Blue Chips Core ETF
|
9.11 |
|
LRND
|
A
|
IQ U.S. Large Cap R&D Leaders ETF
|
9.06 |
|
GSPY
|
A
|
Gotham Enhanced 500 ETF
|
9.05 |
|
LVOL
|
A
|
American Century Low Volatility ETF
|
9.0 |
|
FVAL
|
A
|
Fidelity Value Factor ETF
|
9.0 |
|
CLDL
|
D
|
Direxion Daily Cloud Computing Bull 2X Shares
|
8.98 |
|
ADME
|
A
|
Aptus Drawdown Managed Equity ETF
|
8.97 |
|
ACIO
|
A
|
Aptus Collared Income Opportunity ETF
|
8.95 |
|
QRMI
|
A
|
Global X NASDAQ 100 Risk Managed Income ETF
|
8.89 |
|
SPXE
|
A
|
ProShares S&P 500 Ex-Energy ETF
|
8.85 |
|
FNGO
|
A
|
MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038
|
8.84 |
|
FNGD
|
F
|
BMO REX MicroSectors FANG Index -3X Inverse Leveraged Exchange Traded Notes
|
8.84 |
|
FNGS
|
A
|
MicroSectors FANG ETNs due January 8, 2038
|
8.84 |
|
LOWV
|
A
|
AB US Low Volatility Equity ETF
|
8.82 |
|
ZECP
|
A
|
Zacks Earnings Consistent Portfolio ETF
|
8.8 |
|
HFGO
|
A
|
Hartford Large Cap Growth ETF
|
8.79 |
|
FTHI
|
A
|
First Trust High Income ETF
|
8.79 |
|
PLDR
|
A
|
Putnam Sustainable Leaders ETF
|
8.79 |
|
QVML
|
A
|
Invesco S&P 500 QVM Multi-factor ETF
|
8.78 |
|
QYLD
|
A
|
Recon Capital NASDAQ-100 Covered Call ETF
|
8.77 |
|
SPYX
|
A
|
SPDR S&P 500 Fossil Fuel Free ETF
|
8.76 |
|
TUGN
|
A
|
STF Tactical Growth & Income ETF
|
8.75 |
|
AMOM
|
A
|
QRAFT AI-Enhanced U.S. Large Cap Momentum ETF
|
8.75 |
|
QYLG
|
A
|
Global X Nasdaq 100 Covered Call & Growth ETF
|
8.74 |
|
BKWO
|
A
|
BNY Mellon Women's Opportunities ETF
|
8.74 |
|
TUG
|
A
|
STF Tactical Growth ETF
|
8.74 |
|
QQQI
|
A
|
NEOS Nasdaq 100 High Income ETF
|
8.73 |
|
JUST
|
A
|
Goldman Sachs JUST U.S. Large Cap Equity ETF
|
8.71 |
|
QQQ
|
A
|
PowerShares QQQ Trust, Series 1
|
8.7 |
|
QQQM
|
A
|
Invesco NASDAQ 100 ETF
|
8.7 |
|
XYLD
|
A
|
Global X S&P 500 Covered Call ETF
|
8.7 |
|
QTR
|
A
|
Global X NASDAQ 100 Tail Risk ETF
|
8.68 |
|
QCLR
|
A
|
Global X NASDAQ 100 Collar 95-110 ETF
|
8.67 |
|
HACK
|
B
|
ETFMG Prime Cyber Security ETF
|
8.64 |
|
SNPG
|
A
|
Xtrackers S&P 500 Growth ESG ETF
|
8.63 |
|
DUHP
|
A
|
Dimensional US High Profitability ETF
|
8.63 |
|
PBP
|
A
|
PowerShares S&P 500 BuyWrite Portfolio
|
8.61 |
|
FLQL
|
A
|
Franklin LibertyQ U.S. Equity ETF
|
8.61 |
|
NUSI
|
A
|
Nationwide Risk-Managed Income ETF
|
8.61 |
|
XYLG
|
A
|
Global X S&P 500 Covered Call & Growth ETF
|
8.59 |
|
PTLC
|
A
|
Pacer Trendpilot 750 ETF
|
8.56 |
|
XCLR
|
A
|
Global X S&P 500 Collar 95-110 ETF
|
8.56 |
|
XRMI
|
A
|
Global X S&P 500
|
8.56 |
|
XTR
|
A
|
Global X S&P 500 Tail Risk ETF
|
8.55 |
|
QDEF
|
A
|
FlexShares Quality Dividend Defensive Index Fund
|
8.55 |
|
CATH
|
A
|
Global X S&P 500 Catholic Values ETF
|
8.54 |
|
IVV
|
A
|
iShares Core S&P 500 ETF
|
8.54 |
|
GPIQ
|
A
|
Goldman Sachs Nasdaq-100 Core Premium Income ETF
|
8.53 |
|
GSUS
|
A
|
Goldman Sachs MarketBeta U.S. Equity ETF
|
8.51 |
|
SSPX
|
A
|
Janus Henderson U.S. Sustainable Equity ETF
|
8.51 |
|
SPY
|
A
|
SPDR S&P 500
|
8.51 |
|
SPLG
|
A
|
SPDR Portfolio Large Cap ETF
|
8.51 |
|
NACP
|
A
|
Impact Shares NAACP Minority Empowerment ETF
|
8.5 |
|
VOTE
|
A
|
Engine No. 1 Transform 500 ETF
|
8.5 |
|
FFLC
|
A
|
Fidelity Fundamental Large Cap Core ETF
|
8.49 |
|
KRMA
|
A
|
Global X Conscious Companies ETF
|
8.49 |
|
TDV
|
A
|
ProShares S&P Global Technology Dividend Aristocrats ETF
|
8.48 |
|
ONOF
|
A
|
Global X Adaptive U.S. Risk Management ETF
|
8.46 |
|
LRGC
|
A
|
AB US Large Cap Strategic Equities ETF
|
8.43 |
|
PWB
|
A
|
PowerShares Dynamic LargeCap Growth
|
8.43 |
|
DIVO
|
B
|
Amplify YieldShares CWP Dividend & Option Income ETF
|
8.42 |
|
NDVG
|
A
|
Nuveen Dividend Growth ETF
|
8.41 |
|
BBUS
|
A
|
JPMorgan BetaBuilders U.S. Equity ETF
|
8.4 |