|
IYZ
|
B
|
iShares U.S. Telecommunications ETF
|
34.37 |
|
XTL
|
B
|
SPDR S&P Telecom ETF
|
27.55 |
|
HDLB
|
C
|
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B due September 30, 2044
|
20.98 |
|
TRFK
|
A
|
Pacer Data and Digital Revolution ETF
|
19.58 |
|
TDIV
|
A
|
First Trust NASDAQ Technology Dividend Index Fund
|
18.77 |
|
SPDG
|
A
|
SPDR Portfolio S&P Sector Neutral Dividend ETF
|
18.51 |
|
HACK
|
B
|
ETFMG Prime Cyber Security ETF
|
14.78 |
|
KNCT
|
A
|
Invesco Next Gen Connectivity ETF
|
14.73 |
|
PSCU
|
D
|
PowerShares S&P SmallCap Utilities Portfolio
|
14.71 |
|
FIVG
|
A
|
Defiance Next Gen Connectivity ETF
|
14.58 |
|
RSPC
|
A
|
Invesco S&P 500 Equal Weight Communication Services ETF
|
13.97 |
|
XLC
|
A
|
The Communication Services Select Sector SPDR Fund
|
13.37 |
|
DIVZ
|
A
|
TrueShares Low Volatility Equity Income ETF
|
13.18 |
|
CIBR
|
B
|
First Trust NASDAQ CEA Cybersecurity ETF
|
12.98 |
|
IETC
|
A
|
iShares Evolved U.S. Technology ETF
|
12.88 |
|
TDVI
|
A
|
FT CBOE Vest Technology Dividend Target Income ETF
|
11.75 |
|
WFH
|
B
|
Direxion Work From Home ETF
|
11.64 |
|
PUI
|
D
|
PowerShares Dynamic Utilities
|
11.36 |
|
SOXQ
|
B
|
Invesco PHLX Semiconductor ETF
|
11.2 |
|
VOX
|
A
|
Vanguard Telecom ETF - DNQ
|
10.98 |
|
CANE
|
C
|
Teucrium Sugar Fund ETV
|
10.96 |
|
FCOM
|
A
|
Fidelity MSCI Telecommunication Services Index ETF
|
10.77 |
|
XPND
|
A
|
First Trust Expanded Technology ETF
|
10.48 |
|
WBIY
|
D
|
WBI Power Factor High Dividend ETF
|
10.37 |
|
OUSA
|
A
|
O'Shares FTSE U.S. Quality Dividend ETF
|
10.13 |
|
ILDR
|
A
|
First Trust Innovation Leaders ETF
|
10.04 |
|
FNGU
|
A
|
BMO REX MicroSectors FANG Index 3X Leveraged Exchange Traded Notes
|
10.01 |
|
TGLR
|
A
|
LAFFER TENGLER Equity Income ETF
|
9.86 |
|
DJD
|
B
|
Guggenheim Dow Jones Industrial Average Dividend ETF
|
9.82 |
|
ESGS
|
A
|
Columbia Sustainable U.S. Equity Income ETF
|
9.72 |
|
SSG
|
F
|
ProShares UltraShort Semiconductors
|
9.66 |
|
SPRX
|
B
|
Spear Alpha ETF
|
9.38 |
|
VEGN
|
A
|
US Vegan Climate Index
|
9.36 |
|
UFO
|
D
|
Procure Space ETF
|
9.18 |
|
SOXX
|
B
|
iShares PHLX SOX Semiconductor Sector Index Fund
|
9.15 |
|
IXP
|
A
|
iShares Global Telecom ETF
|
9.14 |
|
IGV
|
A
|
iShares Expanded Tech-Software Sector ETF
|
8.85 |
|
FTXL
|
B
|
First Trust Nasdaq Semiconductor ETF
|
8.65 |
|
LTL
|
B
|
ProShares Ultra Telecommunications ProShares
|
8.6 |
|
HDV
|
C
|
iShares High Dividend ETF
|
8.54 |
|
YALL
|
A
|
God Bless America ETF
|
8.53 |
|
SELV
|
B
|
SEI Enhanced Low Volatility U.S. Large Cap ETF
|
8.5 |
|
VLUE
|
B
|
iShares MSCI USA Value Factor
|
8.46 |
|
DIV
|
D
|
Global X Super Dividend ETF
|
8.42 |
|
FDL
|
B
|
First Trust Morningstar ETF
|
8.31 |
|
DFNV
|
A
|
TrimTabs Donoghue Forlines Risk Managed Innovation ETF
|
8.22 |
|
CLDL
|
D
|
Direxion Daily Cloud Computing Bull 2X Shares
|
8.15 |
|
XLU
|
D
|
SPDR Select Sector Fund - Utilities
|
8.11 |
|
GRW
|
B
|
TCW Compounders ETF
|
7.89 |
|
USD
|
B
|
ProShares Ultra Semiconductors
|
7.81 |
|
SMH
|
B
|
Market Vectors Semiconductor ETF
|
7.71 |
|
MGV
|
A
|
Vanguard Mega Cap Value ETF
|
7.61 |
|
TIME
|
A
|
Clockwise Capital Innovation ETF
|
7.45 |
|
AIQ
|
A
|
Global X Future Analytics Tech ETF
|
7.4 |
|
SPVU
|
C
|
PowerShares S&P 500 Value Portfolio
|
7.38 |
|
FUTY
|
D
|
Fidelity MSCI Utilities Index ETF
|
7.38 |
|
STNC
|
C
|
Stance Equity ESG Large Cap Core ETF
|
7.24 |
|
NFRA
|
B
|
FlexShares STOXX Global Broad Infrastructure Index Fund
|
7.15 |
|
PFXF
|
C
|
Market Vectors Preferred Securities ex Financials ETF
|
7.1 |
|
SOXS
|
F
|
Direxion Daily Semiconductor Bear 3x Shares
|
7.0 |
|
VPU
|
D
|
Vanguard Utilities ETF - DNQ
|
6.97 |
|
SDP
|
C
|
ProShares UltraShort Utilities
|
6.91 |
|
EQIN
|
A
|
Columbia U.S. Equity Income ETF
|
6.87 |
|
IDU
|
D
|
iShares U.S. Utilities ETF
|
6.86 |
|
FLLV
|
C
|
Franklin Liberty U.S. Low Volatility ETF
|
6.77 |
|
SEMI
|
B
|
Columbia Seligman Semiconductor and Technology ETF
|
6.77 |
|
SOXL
|
B
|
Direxion Daily Semiconductor Bull 3x Shares
|
6.73 |
|
SIXH
|
D
|
6 Meridian Hedged Equity-Index Option Strategy ETF
|
6.73 |
|
BERZ
|
F
|
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN
|
6.67 |
|
SIXA
|
B
|
6 Meridian Mega Cap Equity ETF
|
6.67 |
|
BULZ
|
A
|
MicroSectors FANG & Innovation 3x Leveraged ETN
|
6.67 |
|
XNTK
|
A
|
SPDR NYSE Technology ETF
|
6.66 |
|
UPW
|
D
|
ProShares Ultra Utilities
|
6.6 |
|
UTSL
|
D
|
Direxion Daily Utilities Bull 3X Shares
|
6.58 |
|
TDV
|
A
|
ProShares S&P Global Technology Dividend Aristocrats ETF
|
6.53 |
|
PFM
|
A
|
PowerShares Dividend Achievers
|
6.48 |
|
CORN
|
F
|
Teucrium Corn Fund ETV
|
6.48 |
|
SPMV
|
A
|
Invesco S&P 500 Minimum Variance ETF
|
6.47 |
|
ITAN
|
A
|
Sparkline Intangible Value ETF
|
6.46 |
|
FTEC
|
A
|
Fidelity MSCI Information Technology Index ETF
|
6.43 |
|
MDLV
|
D
|
Morgan Dempsey Large Cap Value ETF
|
6.43 |
|
CGDV
|
A
|
Capital Group Dividend Value ETF
|
6.42 |
|
XLK
|
A
|
SPDR Select Sector Fund - Technology
|
6.38 |
|
STLG
|
A
|
iShares Factors US Growth Style ETF
|
6.37 |
|
XVOL
|
A
|
Acruence Active Hedge U.S. Equity ETF
|
6.34 |
|
BUG
|
B
|
Global X Cybersecurity ETF
|
6.31 |
|
MVPS
|
A
|
Amplify Thematic All-Stars ETF
|
6.29 |
|
QRMI
|
A
|
Global X NASDAQ 100 Risk Managed Income ETF
|
6.25 |
|
IGM
|
A
|
iShares North American Tech ETF
|
6.22 |
|
PALC
|
A
|
Pacer Lunt Large Cap Multi-Factor Alternator ETF
|
6.19 |
|
KEAT
|
F
|
Keating Active ETF
|
6.16 |
|
SCLZ
|
A
|
Swan Enhanced Dividend Income ETF
|
6.11 |
|
MTUM
|
A
|
iShares MSCI USA Momentum Factor ETF
|
6.07 |
|
CGUS
|
A
|
Capital Group Core Equity ETF
|
6.06 |
|
FEPI
|
A
|
REX FANG & Innovation Equity Premium Income ETF
|
6.0 |
|
VTV
|
B
|
Vanguard Value ETF - DNQ
|
5.99 |
|
QOWZ
|
A
|
Invesco Nasdaq Free Cash Flow Achievers ETF
|
5.97 |
|
EQWL
|
A
|
PowerShares Russell Top 200 Equal Weight Portfolio
|
5.96 |
|
IXN
|
A
|
iShares Global Tech ETF
|
5.94 |
|
QCLR
|
A
|
Global X NASDAQ 100 Collar 95-110 ETF
|
5.93 |
|
CHAT
|
A
|
Return Stacked Bonds & Managed Futures ETF Roundhill Generative AI & Technology ETF
|
5.91 |
|
SKYY
|
A
|
First Trust ISE Cloud Computing Index Fund
|
5.9 |
|
TMFE
|
A
|
Motley Fool Capital Efficiency 100 Index ETF
|
5.9 |
|
IDX
|
C
|
Market Vectors Indonesia Index ETF
|
5.9 |
|
VYM
|
A
|
Vanguard High Dividend Yield ETF - DNQ
|
5.85 |
|
FOVL
|
C
|
iShares Focused Value Factor ETF
|
5.85 |
|
TUGN
|
A
|
STF Tactical Growth & Income ETF
|
5.81 |
|
QTR
|
A
|
Global X NASDAQ 100 Tail Risk ETF
|
5.81 |
|
BGIG
|
B
|
ETF Series Solutions Bahl & Gaynor Income Growth ETF
|
5.8 |
|
SPHD
|
C
|
PowerShares S&P 500 High Dividend Portfolio
|
5.76 |
|
VGT
|
A
|
Vanguard Information Tech ETF - DNQ
|
5.76 |
|
USMV
|
B
|
iShares MSCI USA Minimum Volatility ETF
|
5.69 |
|
QQMG
|
A
|
Invesco ESG NASDAQ 100 ETF
|
5.67 |
|
PFIX
|
C
|
Simplify Interest Rate Hedge ETF
|
5.67 |
|
AMOM
|
A
|
QRAFT AI-Enhanced U.S. Large Cap Momentum ETF
|
5.66 |
|
WUGI
|
A
|
Esoterica NextG Economy ETF
|
5.6 |
|
FNGG
|
A
|
Direxion Daily Select Large Cap
|
5.55 |
|
FDV
|
C
|
Federated Hermes U.S. Strategic Dividend ETF
|
5.51 |
|
GDIV
|
A
|
Harbor Dividend Growth Leaders ETF
|
5.5 |
|
TUG
|
A
|
STF Tactical Growth ETF
|
5.49 |
|
PSI
|
A
|
PowerShares Dynamic Semiconductors
|
5.47 |
|
QYLD
|
A
|
Recon Capital NASDAQ-100 Covered Call ETF
|
5.42 |
|
QYLG
|
A
|
Global X Nasdaq 100 Covered Call & Growth ETF
|
5.4 |
|
NUSI
|
A
|
Nationwide Risk-Managed Income ETF
|
5.39 |
|
QQQM
|
A
|
Invesco NASDAQ 100 ETF
|
5.38 |
|
QQQ
|
A
|
PowerShares QQQ Trust, Series 1
|
5.37 |
|
JXI
|
C
|
iShares Global Utilities ETF
|
5.33 |
|
FCLD
|
B
|
Fidelity Cloud Computing ETF
|
5.33 |
|
DGRW
|
A
|
WisdomTree U.S. Dividend Growth Fund
|
5.32 |
|
ASEA
|
B
|
Global X FTSE ASEAN 40 ETF
|
5.32 |
|
SPMO
|
A
|
PowerShares S&P 500 Momentum Portfolio
|
5.31 |
|
LVHD
|
D
|
Legg Mason Low Volatility High Dividend ETF
|
5.24 |
|
SEIV
|
A
|
SEI Enhanced U.S. Large Cap Value Factor ETF
|
5.24 |
|
PEY
|
D
|
PowerShares High Yield Dividend Achievers
|
5.23 |
|
QQQA
|
B
|
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
|
5.22 |
|
SPHQ
|
A
|
PowerShares S&P 500 High Quality Portfolio
|
5.22 |
|
USCF
|
B
|
Themes US Cash Flow Champions ETF
|
5.21 |
|
EVUS
|
B
|
iShares ESG Aware MSCI USA Value ETF
|
5.15 |
|
IYW
|
A
|
iShares U.S. Technology ETF
|
5.13 |
|
DOGG
|
D
|
First Trust Exchange-Traded Fund IV FT Cboe Vest DJIA Dogs 10 Target Income ETF
|
5.12 |
|
FITE
|
A
|
SPDR S&P Kensho Future Security ETF
|
5.08 |
|
CGBL
|
B
|
Capital Group Core Balanced ETF
|
5.06 |
|
QFLR
|
A
|
Innovator Nasdaq-100 Managed Floor ETF
|
5.05 |
|
YLDE
|
A
|
ClearBridge Dividend Strategy ESG ETF
|
5.0 |
|
WCBR
|
B
|
WisdomTree Cybersecurity Fund
|
4.94 |
|
ENTR
|
A
|
ERShares Entrepreneur ETF
|
4.92 |
|
RAFE
|
B
|
PIMCO RAFI ESG U.S. ETF
|
4.92 |
|
PP
|
A
|
The Meet Kevin Pricing Power ETF
|
4.91 |
|
PTL
|
C
|
Northern Lights Fund Trust IV Inspire 500 ETF
|
4.86 |
|
USXF
|
A
|
iShares ESG Advanced MSCI USA ETF
|
4.86 |
|
GK
|
A
|
AdvisorShares Gerber Kawasaki ETF
|
4.83 |
|
MFUS
|
B
|
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
|
4.81 |
|
QTEC
|
A
|
First Trust NASDAQ-100- Technology Index Fund
|
4.79 |
|
PGRO
|
A
|
Putnam Focused Large Cap Growth ETF
|
4.78 |
|
TECL
|
A
|
Direxion Technology Bull 3X Shares
|
4.77 |
|
MBCC
|
B
|
Monarch Blue Chips Core ETF
|
4.76 |
|
ACSI
|
A
|
American Customer Satisfaction Core Alpha ETF
|
4.75 |
|
IBDW
|
B
|
iShares iBonds Dec 2031 Term Corporate ETF
|
4.74 |
|
SKYU
|
B
|
ProShares Ultra Cloud Computing
|
4.74 |
|
FTQI
|
A
|
First Trust Low Beta Income ETF
|
4.71 |
|
NXTG
|
A
|
First Trust IndXX NextG ETF
|
4.7 |
|
JHMU
|
A
|
John Hancock Dynamic Municipal Bond ETF
|
4.69 |
|
DRUP
|
A
|
GraniteShares Nasdaq Select Disruptors ETF
|
4.65 |
|
NDVG
|
A
|
Nuveen Dividend Growth ETF
|
4.64 |
|
DVND
|
A
|
Touchstone Dividend Select ETF
|
4.62 |
|
FDRR
|
A
|
Fidelity Dividend ETF for Rising Rates
|
4.62 |
|
OALC
|
A
|
OneAscent Large Cap Core ETF
|
4.61 |
|
VSLU
|
A
|
Applied Finance Valuation Large Cap ETF
|
4.6 |
|
QYLE
|
A
|
Global X Nasdaq 100 ESG Covered Call ETF
|
4.59 |
|
PTF
|
A
|
PowerShares Dynamic Technology
|
4.51 |
|
QQQI
|
A
|
NEOS Nasdaq 100 High Income ETF
|
4.49 |
|
MAKX
|
C
|
ProShares S&P Kensho Smart Factories ETF
|
4.47 |
|
VIG
|
A
|
Vanguard Div Appreciation ETF - DNQ
|
4.47 |
|
CLOD
|
B
|
Themes Cloud Computing ETF
|
4.46 |
|
DIP
|
A
|
BTD Capital Fund
|
4.46 |
|
CLOU
|
D
|
Global X Cloud Computing ETF
|
4.43 |
|
CHPS
|
A
|
Xtrackers Semiconductor Select Equity ETF
|
4.41 |
|
QLC
|
A
|
FlexShares US Quality Large Cap Index Fund
|
4.41 |
|
ECON
|
C
|
EGShares Emerging Markets Consumer ETF
|
4.4 |
|
GPIQ
|
A
|
Goldman Sachs Nasdaq-100 Core Premium Income ETF
|
4.39 |
|
SPAM
|
B
|
Themes Cybersecurity ETF
|
4.39 |
|
VLU
|
A
|
SPDR S&P 1500 Value Tilt ETF
|
4.34 |
|
FNDX
|
A
|
Schwab Fundamental U.S. Large Company Index ETF
|
4.3 |
|
IWFG
|
A
|
IQ MacKay Municipal Insured ETF
|
4.29 |
|
REVS
|
C
|
Columbia Research Enhanced Value ETF
|
4.26 |
|
ACVF
|
A
|
American Conservative Values ETF
|
4.25 |
|
ROM
|
A
|
ProShares Ultra Technology
|
4.24 |
|
EPS
|
A
|
WisdomTree Earnings 500 Fund
|
4.24 |
|
QRFT
|
A
|
QRAFT AI-Enhanced U.S. Large Cap ETF
|
4.22 |
|
JEPQ
|
A
|
J.P. Morgan Nasdaq Equity Premium Income ETF
|
4.21 |
|
XSD
|
A
|
SPDR S&P Semiconductor ETF
|
4.19 |
|
DIVP
|
F
|
Cullen Enhanced Equity Income ETF
|
4.17 |
|
JVAL
|
A
|
JPMorgan U.S. Value Factor ETF
|
4.15 |
|
BCUS
|
B
|
Bancreek U.S. Large Cap ETF
|
4.15 |
|
OEF
|
A
|
iShares S&P 100 ETF
|
4.15 |
|
SDOG
|
C
|
ALPS Sector Dividend Dogs ETF
|
4.15 |
|
ICAP
|
A
|
InfraCap Equity Income Fund ETF
|
4.14 |
|
SPYD
|
B
|
SPDR S&P 500 High Dividend ETF
|
4.12 |
|
PSWD
|
B
|
Xtrackers Cybersecurity Select Equity ETF
|
4.12 |
|
USMC
|
A
|
Principal U.S. Mega-Cap ETF
|
4.12 |