|
AAPX
|
A
|
T-Rex 2X Long Apple Daily Target ETF
|
74.06 |
|
MSFX
|
A
|
T-Rex 2X Long Microsoft Daily Target ETF
|
69.43 |
|
REW
|
F
|
ProShares UltraShort Technology
|
45.5 |
|
IYW
|
A
|
iShares U.S. Technology ETF
|
41.01 |
|
FTEC
|
A
|
Fidelity MSCI Information Technology Index ETF
|
37.26 |
|
VGT
|
A
|
Vanguard Information Tech ETF - DNQ
|
36.65 |
|
HLAL
|
A
|
Wahed FTSE USA Shariah ETF
|
34.94 |
|
QQQU
|
A
|
Direxion Daily Concentrated Qs Bull 2X Shares
|
34.16 |
|
XLK
|
A
|
SPDR Select Sector Fund - Technology
|
32.77 |
|
IXN
|
A
|
iShares Global Tech ETF
|
31.28 |
|
MGK
|
A
|
Vanguard Mega Cap Growth ETF
|
31.11 |
|
IWY
|
A
|
iShares Russell Top 200 Growth ETF
|
30.8 |
|
TDIV
|
A
|
First Trust NASDAQ Technology Dividend Index Fund
|
30.68 |
|
ESGY
|
A
|
American Century Sustainable Growth ETF
|
29.78 |
|
SPYG
|
A
|
SPDR S&P 500 Growth ETF (based on S&P 500 Growth Index)
|
29.68 |
|
PGRO
|
A
|
Putnam Focused Large Cap Growth ETF
|
29.64 |
|
FNGU
|
A
|
BMO REX MicroSectors FANG Index 3X Leveraged Exchange Traded Notes
|
29.63 |
|
IVW
|
A
|
iShares S&P 500 Growth ETF
|
29.5 |
|
VOOG
|
A
|
Vanguard S&P 500 Growth ETF
|
29.19 |
|
VUG
|
A
|
Vanguard Growth ETF - DNQ
|
28.73 |
|
TGRW
|
A
|
T. Rowe Price Growth Stock ETF
|
28.49 |
|
SCHG
|
A
|
Schwab U.S. Large-Cap Growth ETF
|
28.25 |
|
IUSG
|
A
|
iShares Core U.S. Growth ETF
|
28.18 |
|
EGUS
|
A
|
iShares ESG Aware MSCI USA Growth ETF
|
27.97 |
|
XLG
|
A
|
Guggenheim Russell Top 50 Mega Cap ETF
|
27.95 |
|
IOO
|
A
|
iShares Global 100 ETF
|
27.69 |
|
IWF
|
A
|
iShares Russell 1000 Growth ETF
|
27.51 |
|
CDEI
|
A
|
Morgan Stanley ETF Trust Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
|
27.35 |
|
QGRW
|
A
|
WisdomTree U.S. Quality Growth Fund
|
27.34 |
|
ONEQ
|
A
|
Fidelity Nasdaq Composite Index Tracking Stock
|
27.25 |
|
QRFT
|
A
|
QRAFT AI-Enhanced U.S. Large Cap ETF
|
27.2 |
|
CARK
|
A
|
The Advisors? Inner Circle Fund II CastleArk Large Growth ETF
|
27.0 |
|
VONG
|
A
|
Vanguard Russell 1000 Growth ETF
|
26.99 |
|
FNGD
|
F
|
BMO REX MicroSectors FANG Index -3X Inverse Leveraged Exchange Traded Notes
|
26.97 |
|
FNGS
|
A
|
MicroSectors FANG ETNs due January 8, 2038
|
26.97 |
|
FNGO
|
A
|
MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038
|
26.97 |
|
IGM
|
A
|
iShares North American Tech ETF
|
26.57 |
|
NUGO
|
A
|
Nuveen Growth Opportunities ETF
|
26.54 |
|
LRND
|
A
|
IQ U.S. Large Cap R&D Leaders ETF
|
26.53 |
|
QQH
|
A
|
HCM Defender 100 Index ETF
|
26.28 |
|
SEIQ
|
A
|
SEI Enhanced U.S. Large Cap Quality Factor ETF
|
26.15 |
|
TDVI
|
A
|
FT CBOE Vest Technology Dividend Target Income ETF
|
25.99 |
|
XPND
|
A
|
First Trust Expanded Technology ETF
|
25.86 |
|
HFGO
|
A
|
Hartford Large Cap Growth ETF
|
25.85 |
|
TGRT
|
A
|
T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Growth ETF
|
25.83 |
|
AIBU
|
B
|
Direxion Daily AI and Big Data Bull 2X Shares
|
25.8 |
|
FELG
|
A
|
Fidelity Enhanced Large Cap Growth ETF
|
25.66 |
|
SPUS
|
A
|
SP Funds S&P 500 Sharia Industry Exclusions ETF
|
25.62 |
|
VSMV
|
B
|
VictoryShares US Multi-Factor Minimum Volatility ETF
|
25.42 |
|
OEF
|
A
|
iShares S&P 100 ETF
|
24.64 |
|
FBCG
|
A
|
Fidelity Blue Chip Growth ETF
|
24.5 |
|
TMFC
|
A
|
Motley Fool 100 Index ETF
|
24.32 |
|
TECL
|
A
|
Direxion Technology Bull 3X Shares
|
24.15 |
|
SKYY
|
A
|
First Trust ISE Cloud Computing Index Fund
|
24.09 |
|
NWLG
|
A
|
Nuveen Winslow Large-Cap Growth ESG ETF
|
24.02 |
|
QQMG
|
A
|
Invesco ESG NASDAQ 100 ETF
|
23.96 |
|
ILCG
|
A
|
iShares Morningstar Growth ETF
|
23.92 |
|
IWLG
|
A
|
IQ MacKay Municipal Insured ETF
|
23.46 |
|
SNPG
|
A
|
Xtrackers S&P 500 Growth ESG ETF
|
23.28 |
|
FDLO
|
A
|
Fidelity Low Volatility Factor ETF
|
23.22 |
|
QYLE
|
A
|
Global X Nasdaq 100 ESG Covered Call ETF
|
23.11 |
|
SNPE
|
A
|
Xtrackers S&P 500 ESG ETF
|
23.1 |
|
IETC
|
A
|
iShares Evolved U.S. Technology ETF
|
23.1 |
|
IQSU
|
A
|
IQ Candriam ESG US Equity ETF
|
22.96 |
|
TCHP
|
A
|
T. Rowe Price Blue Chip Growth ETF
|
22.89 |
|
WINN
|
A
|
Harbor Long-Term Growers ETF
|
22.67 |
|
EFIV
|
A
|
SPDR S&P 500 ESG ETF
|
22.63 |
|
ROM
|
A
|
ProShares Ultra Technology
|
21.77 |
|
XYLE
|
A
|
Global X S&P 500 ESG Covered Call ETF
|
21.59 |
|
QRMI
|
A
|
Global X NASDAQ 100 Risk Managed Income ETF
|
21.49 |
|
FTQI
|
A
|
First Trust Low Beta Income ETF
|
21.38 |
|
ZECP
|
A
|
Zacks Earnings Consistent Portfolio ETF
|
21.06 |
|
QFLR
|
A
|
Innovator Nasdaq-100 Managed Floor ETF
|
21.02 |
|
LRGG
|
B
|
Macquarie Focused Large Growth ETF
|
20.97 |
|
FVAL
|
A
|
Fidelity Value Factor ETF
|
20.87 |
|
FBGX
|
A
|
UBS AG FI Enhanced Large Cap Growth ETN
|
20.86 |
|
GFGF
|
A
|
Guru Favorite Stocks ETF
|
20.82 |
|
GSPY
|
A
|
Gotham Enhanced 500 ETF
|
20.8 |
|
QYLD
|
A
|
Recon Capital NASDAQ-100 Covered Call ETF
|
20.72 |
|
VSLU
|
A
|
Applied Finance Valuation Large Cap ETF
|
20.68 |
|
QYLG
|
A
|
Global X Nasdaq 100 Covered Call & Growth ETF
|
20.65 |
|
STXG
|
A
|
Strive 1000 Growth ETF
|
20.62 |
|
IWL
|
A
|
iShares Russell Top 200 ETF
|
20.62 |
|
TYLG
|
A
|
Global X Information Technology Covered Call & Growth ETF
|
20.6 |
|
QQQM
|
A
|
Invesco NASDAQ 100 ETF
|
20.55 |
|
SPXN
|
A
|
ProShares S&P 500 Ex-Financials ETF
|
20.52 |
|
TUG
|
A
|
STF Tactical Growth ETF
|
20.45 |
|
NUSI
|
A
|
Nationwide Risk-Managed Income ETF
|
20.43 |
|
QCLR
|
A
|
Global X NASDAQ 100 Collar 95-110 ETF
|
20.42 |
|
QQQ
|
A
|
PowerShares QQQ Trust, Series 1
|
20.38 |
|
FEPI
|
A
|
REX FANG & Innovation Equity Premium Income ETF
|
20.35 |
|
QTR
|
A
|
Global X NASDAQ 100 Tail Risk ETF
|
20.16 |
|
QQQI
|
A
|
NEOS Nasdaq 100 High Income ETF
|
20.05 |
|
BERZ
|
F
|
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN
|
20.01 |
|
BULZ
|
A
|
MicroSectors FANG & Innovation 3x Leveraged ETN
|
20.01 |
|
TUGN
|
A
|
STF Tactical Growth & Income ETF
|
20.0 |
|
GDIV
|
A
|
Harbor Dividend Growth Leaders ETF
|
19.92 |
|
SPXV
|
A
|
ProShares S&P 500 Ex-Health Care ETF
|
19.76 |
|
XDAT
|
B
|
Franklin Exponential Data ETF
|
19.65 |
|
MGC
|
A
|
Vanguard Mega Cap ETF
|
19.65 |
|
RECS
|
A
|
Columbia Research Enhanced Core ETF
|
19.63 |
|
SPMO
|
A
|
PowerShares S&P 500 Momentum Portfolio
|
19.62 |
|
RFDA
|
A
|
RiverFront Dynamic US Dividend Advantage ETF
|
19.59 |
|
DYNF
|
A
|
BlackRock U.S. Equity Factor Rotation ETF
|
19.56 |
|
GPIQ
|
A
|
Goldman Sachs Nasdaq-100 Core Premium Income ETF
|
19.55 |
|
DEMZ
|
A
|
DEMZ Political Contributions ETF
|
19.55 |
|
PSET
|
A
|
Principal Price Setters Index ETF
|
19.43 |
|
LVOL
|
A
|
American Century Low Volatility ETF
|
19.42 |
|
SKYU
|
B
|
ProShares Ultra Cloud Computing
|
19.26 |
|
FFLG
|
A
|
Fidelity Fundamental Large Cap Growth ETF
|
19.17 |
|
IGV
|
A
|
iShares Expanded Tech-Software Sector ETF
|
19.1 |
|
XVV
|
A
|
iShares ESG Screened S&P 500 ETF
|
19.1 |
|
SPTE
|
A
|
SP Funds S&P Global Technology ETF
|
19.07 |
|
FEUS
|
A
|
FlexShares ESG & Climate US Large Cap Core Index Fund
|
19.05 |
|
PJFG
|
A
|
PGIM Jennison Focused Growth ETF
|
19.01 |
|
PNQI
|
A
|
PowerShares Nasdaq Internet Portfolio
|
19.01 |
|
USNZ
|
A
|
Xtrackers Net Zero Pathway Paris Aligned US Equity ETF
|
19.0 |
|
QLTY
|
A
|
GMO U.S. Quality ETF
|
18.99 |
|
AAPU
|
A
|
Direxion Daily AAPL Bull 1.5X Shares
|
18.91 |
|
CHAT
|
A
|
Return Stacked Bonds & Managed Futures ETF Roundhill Generative AI & Technology ETF
|
18.86 |
|
ESGA
|
A
|
American Century Sustainable Equity ETF
|
18.86 |
|
EPS
|
A
|
WisdomTree Earnings 500 Fund
|
18.79 |
|
ENTR
|
A
|
ERShares Entrepreneur ETF
|
18.65 |
|
AOTG
|
A
|
AOT Growth and Innovation ETF
|
18.59 |
|
FLRG
|
A
|
Fidelity U.S. Multifactor ETF
|
18.58 |
|
LGRO
|
A
|
Level Four Large Cap Growth Active ETF
|
18.53 |
|
DSI
|
A
|
iShares KLD 400 Social Index Fund
|
18.31 |
|
MSFU
|
A
|
Direxion Daily MSFT Bull 1.5X Shares
|
18.28 |
|
BALI
|
A
|
BlackRock Advantage Large Cap Income ETF
|
18.26 |
|
USMC
|
A
|
Principal U.S. Mega-Cap ETF
|
18.26 |
|
SPXE
|
A
|
ProShares S&P 500 Ex-Energy ETF
|
18.24 |
|
NZUS
|
A
|
SPDR MSCI USA Climate Paris Aligned ETF
|
18.23 |
|
PABU
|
A
|
iShares Paris-Aligned Climate MSCI USA ETF
|
18.21 |
|
FLQL
|
A
|
Franklin LibertyQ U.S. Equity ETF
|
18.2 |
|
MPAY
|
A
|
Akros Monthly Payout ETF
|
18.15 |
|
KRMA
|
A
|
Global X Conscious Companies ETF
|
18.14 |
|
JUST
|
A
|
Goldman Sachs JUST U.S. Large Cap Equity ETF
|
18.12 |
|
FQAL
|
A
|
Fidelity Quality Factor ETF
|
18.06 |
|
SPYX
|
A
|
SPDR S&P 500 Fossil Fuel Free ETF
|
17.9 |
|
XRMI
|
A
|
Global X S&P 500
|
17.9 |
|
XYLD
|
A
|
Global X S&P 500 Covered Call ETF
|
17.89 |
|
JCTR
|
A
|
JPMorgan Carbon Transition U.S. Equity ETF
|
17.87 |
|
WBIL
|
B
|
WBI Large Cap Tactical Select Shares
|
17.85 |
|
QLC
|
A
|
FlexShares US Quality Large Cap Index Fund
|
17.76 |
|
CATH
|
A
|
Global X S&P 500 Catholic Values ETF
|
17.73 |
|
GSUS
|
A
|
Goldman Sachs MarketBeta U.S. Equity ETF
|
17.69 |
|
XYLG
|
A
|
Global X S&P 500 Covered Call & Growth ETF
|
17.67 |
|
PBP
|
A
|
PowerShares S&P 500 BuyWrite Portfolio
|
17.6 |
|
IVV
|
A
|
iShares Core S&P 500 ETF
|
17.6 |
|
PTLC
|
A
|
Pacer Trendpilot 750 ETF
|
17.59 |
|
USSG
|
A
|
Xtrackers MSCI USA ESG Leaders Equity ETF
|
17.55 |
|
SPLG
|
A
|
SPDR Portfolio Large Cap ETF
|
17.53 |
|
DARP
|
A
|
Return Stacked Bonds & Managed Futures ETF Grizzle Growth ETF
|
17.52 |
|
MAGS
|
A
|
Roundhill Magnificent Seven ETF
|
17.49 |
|
SUSL
|
A
|
iShares ESG MSCI USA Leaders ETF
|
17.44 |
|
XTR
|
A
|
Global X S&P 500 Tail Risk ETF
|
17.37 |
|
SPY
|
A
|
SPDR S&P 500
|
17.36 |
|
XCLR
|
A
|
Global X S&P 500 Collar 95-110 ETF
|
17.35 |
|
CVLC
|
A
|
Morgan Stanley ETF Trust Calvert US Large-Cap Core Responsible Index ETF
|
17.35 |
|
ONOF
|
A
|
Global X Adaptive U.S. Risk Management ETF
|
17.31 |
|
GK
|
A
|
AdvisorShares Gerber Kawasaki ETF
|
17.24 |
|
METV
|
A
|
Roundhill Ball Metaverse ETF
|
17.22 |
|
QLV
|
A
|
FlexShares US Quality Low Volatility Index Fund
|
17.19 |
|
VOTE
|
A
|
Engine No. 1 Transform 500 ETF
|
17.14 |
|
TECB
|
A
|
iShares U.S. Tech Breakthrough Multisector ETF
|
17.13 |
|
DRUP
|
A
|
GraniteShares Nasdaq Select Disruptors ETF
|
17.09 |
|
BBUS
|
A
|
JPMorgan BetaBuilders U.S. Equity ETF
|
17.04 |
|
QDF
|
A
|
FlexShares Quality Dividend Index Fund
|
17.01 |
|
IQQQ
|
A
|
ProShares Nasdaq-100 High Income ETF
|
16.96 |
|
TDV
|
A
|
ProShares S&P Global Technology Dividend Aristocrats ETF
|
16.88 |
|
PWB
|
A
|
PowerShares Dynamic LargeCap Growth
|
16.88 |
|
FMET
|
A
|
Fidelity Metaverse ETF
|
16.87 |
|
PHEQ
|
B
|
Parametric Hedged Equity ETF
|
16.85 |
|
AFLG
|
A
|
Active Factor Large Cap ETF
|
16.85 |
|
ILCB
|
A
|
iShares Morningstar U.S. Equity ETF
|
16.82 |
|
FIVG
|
A
|
Defiance Next Gen Connectivity ETF
|
16.78 |
|
FFOG
|
A
|
Franklin Focused Growth ETF
|
16.75 |
|
PBUS
|
A
|
Invesco PureBeta MSCI USA ETF
|
16.74 |
|
TCAF
|
A
|
T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Capital Appreciation Equity ETF
|
16.71 |
|
VOO
|
A
|
Vanguard S&P 500 ETF
|
16.69 |
|
VV
|
A
|
Vanguard Large-Cap ETF - DNQ
|
16.67 |
|
BKLC
|
A
|
BNY Mellon US Large Cap Core Equity ETF
|
16.6 |
|
LGH
|
A
|
HCM Defender 500 Index ETF
|
16.6 |
|
GDE
|
B
|
WisdomTree Efficient Gold Plus Equity Strategy Fund
|
16.55 |
|
QVML
|
A
|
Invesco S&P 500 QVM Multi-factor ETF
|
16.54 |
|
HELO
|
A
|
JPMorgan Hedged Equity Laddered Overlay ETF
|
16.5 |
|
RVRB
|
A
|
Reverb ETF
|
16.47 |
|
IWB
|
A
|
iShares Russell 1000 ETF
|
16.46 |
|
DFNV
|
A
|
TrimTabs Donoghue Forlines Risk Managed Innovation ETF
|
16.42 |
|
SCHX
|
A
|
Schwab U.S. Large-Cap ETF
|
16.41 |
|
GUSA
|
A
|
Goldman Sachs MarketBeta U.S. 1000 Equity ETF
|
16.36 |
|
FDRR
|
A
|
Fidelity Dividend ETF for Rising Rates
|
16.36 |
|
ESGV
|
A
|
Vanguard ESG U.S. Stock ETF
|
16.34 |
|
PLDR
|
A
|
Putnam Sustainable Leaders ETF
|
16.33 |
|
ESGU
|
A
|
iShares MSCI USA ESG Optimized ETF
|
16.28 |
|
LCF
|
A
|
Touchstone US Large Cap Focused ETF
|
16.23 |
|
SPYI
|
A
|
NEOS S&P 500 High Income ETF
|
16.22 |
|
SPTM
|
A
|
SPDR Portfolio Total Stock Market ETF
|
16.22 |
|
SCHK
|
A
|
Schwab 1000 ETF
|
16.15 |
|
IYY
|
A
|
iShares Dow Jones U.S. ETF
|
16.13 |