Trend Table for TBBK - The Bancorp, Inc.

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Nov 18	A	Weak or Absent	Up	Up	Up	-1.45%
Nov 15	A	Weak or Absent	Up	Up	Up	-0.54%
Nov 14	B	Weak or Absent	Up	Up	Up	1.16%
Nov 13	B	Strong	Up	Up	Up	-3.43%
Nov 12	B	Strong	Up	Up	Up	-4.41%
Nov 11	B	Strong	Up	Up	Up	-5.96%
Nov 8	C	Strong	Up	Up	Up	0.51%
Nov 7	C	Strong	Up	Up	Up	2.41%
Nov 6	C	Strong	Up	Up	Up	-3.41%
Nov 5	D	Strong	Up	Down	Down	11.23%