or Try an Advanced Search...

    Technical Analysis for SHCO - Soho House & Co Inc.

    Grade Last Price % Change Price Change
    F 5.06 6.30% 0.30
    SHCO closed up 6.3 percent on Thursday, November 21, 2024, on 70 percent of normal volume. Note that the stock is in oversold territory based on its Slow Stochastic indicator (14, 3, 3) -- so don't be surprised if it goes sideways or bounces.
    0 Watchers
    Watchlist Portfolio

    Trend Table & Recent EOD Trading Signals

    ADX Long Term Intermediate Term Short Term
    Weak or Absent Down Down Down
    Historical SHCO trend table...
    Date Alert Name Type % Chg
    Slingshot Bearish Bearish Swing Setup 0.00%
    Bullish Engulfing Bullish 0.00%
    Stochastic Buy Signal Bullish 0.00%
    Lower Bollinger Band Walk Weakness 0.00%
    Outside Day Range Expansion 0.00%
    Lower Bollinger Band Touch Weakness 0.00%
    Oversold Stochastic Weakness 0.00%
    Lower Bollinger Band Walk Weakness 6.30%
    Below Lower BB Weakness 6.30%
    Down 3 Days in a Row Weakness 6.30%
    Older End-of-Day Signals for SHCO ...

       Recent Intraday Alerts

    Alert Time
    Rose Above Previous Day's High about 2 hours ago
    Outside Day about 2 hours ago
    Up 3% about 2 hours ago
    Rose Above Lower Bollinger Band about 7 hours ago
    Fell Below Previous Day's Low about 7 hours ago
    View Earlier Intraday Alerts

    Free Daily (Stock) Chart Reading

    Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
    Track My Stocks
    Configure default chart indicators
    SHCO Chart by TradingView
    Basic chart:

    Profile

    The Membership Collective Group (MCG) is a global membership platform of physical and digital spaces that connects a vibrant, diverse and global group of members. These members use the MCG platform to work, socialize, connect, create and flourish all over the world. The company began with the opening of the first Soho House in 1995 and remain the only company to have scaled a private membership network with a global presence. Members around the world engage with MCG through its global portfolio of 30 Soho Houses, 9 Soho Works, The Ned in London, Scorpios Beach Club in Mykonos, Soho Home – its interiors and lifestyle retail brand – and its digital channels.
    Classification
    Sector: Consumer Cyclical
    Industry: Lodging
    Keywords: Sports

    Is SHCO a Buy, Sell or Hold?

    Indicator Bull Case Neutral / Hold Bear Case
    50 DMA
    200 DMA
    ADX Trend
    Oversold / Overbought
    Relative Strength
    Counts: 0 bullish, 3 bearish and 2 neutral indicators. You may wish to incorporate that into your trading strategies.

    Recent News

    Date Title
    Nov 5 Wall Street Analysts See a 29.21% Upside in Soho House (SHCO): Can the Stock Really Move This High?
    Sep 26 Soho House Isn't Worth $1 Billion
    Jul 26 Soho House & Co Inc. to Announce Second Quarter 2024 Results on August 9, 2024
    Jun 26 Soho House: Cash Flow Positive But Debt Is A Problem
    May 31 Soho House rejects the recent takeover offer as undervalued
    May 31 Soho House & Co Inc. Announcement
    See more SHCO news...

    Comments

    View full discussion...

    Indicators

    Indicator Value
    52 Week High 7.67
    52 Week Low 4.35
    Average Volume 97,194
    200-Day Moving Average 5.45
    50-Day Moving Average 5.25
    20-Day Moving Average 5.29
    10-Day Moving Average 5.20
    Average True Range 0.22
    RSI (14) 43.82
    ADX 16.02
    +DI 15.53
    -DI 21.39
    Chandelier Exit (Long, 3 ATRs) 4.94
    Chandelier Exit (Short, 3 ATRs) 5.40
    Upper Bollinger Bands 5.69
    Lower Bollinger Band 4.90
    Percent B (%b) 0.21
    BandWidth 14.93
    MACD Line -0.09
    MACD Signal Line -0.03
    MACD Histogram -0.0585
    Fundamentals Value
    Market Cap 270.79 Million
    Num Shares 53.5 Million
    EPS -0.25
    Price-to-Earnings (P/E) Ratio -20.24
    Price-to-Sales 0.97
    Price-to-Book 98.39
    Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
    Resistance 4 (R4) 5.59
    Resistance 3 (R3) 5.53 5.31 5.50
    Resistance 2 (R2) 5.31 5.17 5.33 5.47
    Resistance 1 (R1) 5.18 5.09 5.25 5.24 5.44
    Pivot Point 4.96 4.96 4.99 4.98 4.96
    Support 1 (S1) 4.83 4.82 4.90 4.89 4.68
    Support 2 (S2) 4.61 4.74 4.63 4.65
    Support 3 (S3) 4.48 4.61 4.62
    Support 4 (S4) 4.54