Trend Table for SFB - Stifel Financial Corporation 5.20% Senior Notes due 2047

Current Trend Strength: Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jun 4	D	Weak or Absent	Up	Down	Down	5.46%
Jun 3	D	Weak or Absent	Up	Down	Flat	4.97%
May 31	D	Weak or Absent	Up	Down	Down	6.09%
May 30	D	Weak or Absent	Up	Down	Down	5.60%
May 29	D	Weak or Absent	Up	Down	Down	4.16%
May 28	D	Weak or Absent	Up	Down	Flat	3.41%
May 24	D	Weak or Absent	Up	Down	Flat	3.32%
May 23	D	Weak or Absent	Up	Down	Down	4.73%
May 22	D	Weak or Absent	Up	Down	Down	4.64%
May 21	D	Weak or Absent	Up	Down	Down	4.40%