Trend Table for RILYM - B. Riley Financial, Inc. - 6.375% Senior Notes due 2025

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
May 22	B	Weak or Absent	Down	Up	Up	20.87%
May 19	C	Weak or Absent	Down	Flat	Down	22.87%
May 18	C	Weak or Absent	Down	Up	Down	22.29%
May 17	C	Weak or Absent	Down	Down	Down	23.56%
May 16	C	Weak or Absent	Down	Down	Down	23.91%
May 15	C	Weak or Absent	Down	Down	Down	23.39%
May 12	C	Weak or Absent	Down	Down	Down	22.98%
May 11	C	Weak or Absent	Down	Flat	Down	22.58%
May 10	C	Weak or Absent	Down	Up	Down	20.72%
May 9	B	Weak or Absent	Down	Up	Flat	18.10%