Trend Table for RILYM - B. Riley Financial, Inc. - 6.375% Senior Notes due 2025

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
May 30	B	Weak or Absent	Down	Up	Up	3.46%
May 26	B	Weak or Absent	Down	Up	Up	5.13%
May 25	B	Weak or Absent	Down	Flat	Flat	6.70%
May 24	B	Weak or Absent	Down	Up	Flat	6.13%
May 23	B	Weak or Absent	Down	Up	Up	5.52%
May 22	B	Weak or Absent	Down	Up	Up	5.12%
May 19	C	Weak or Absent	Down	Flat	Down	6.85%
May 18	C	Weak or Absent	Down	Up	Down	6.35%
May 17	C	Weak or Absent	Down	Down	Down	7.46%
May 16	C	Weak or Absent	Down	Down	Down	7.76%