Trend Table for RILYK - B. Riley Financial, Inc. - 5.50% Senior Notes Due 2026

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jul 6	A	Weak or Absent	Up	Up	Up	-8.00%
Jul 5	B	Weak or Absent	Up	Up	Up	-7.91%
Jul 3	C	Weak or Absent	Flat	Up	Up	-7.30%
Jun 30	C	Weak or Absent	Down	Up	Up	-6.41%
Jun 29	C	Weak or Absent	Down	Up	Up	-4.82%
Jun 28	C	Weak or Absent	Down	Up	Up	-5.05%
Jun 27	C	Weak or Absent	Down	Up	Up	-5.14%
Jun 26	C	Weak or Absent	Down	Up	Up	-5.46%
Jun 23	C	Weak or Absent	Down	Up	Up	-4.82%
Jun 22	C	Weak or Absent	Down	Up	Up	-4.68%