Trend Table for RGR - Sturm, Ruger & Company, Inc.

Current Trend Strength: Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
May 20	F	Strong	Down	Down	Down	-9.04%
May 17	F	Strong	Down	Down	Down	-10.39%
May 16	F	Strong	Down	Down	Down	-10.14%
May 15	F	Strong	Down	Down	Down	-10.10%
May 14	F	Strong	Down	Down	Down	-10.20%
May 13	F	Strong	Down	Down	Down	-9.93%
May 10	F	Strong	Down	Down	Down	-11.15%
May 9	F	Weak or Absent	Down	Down	Down	-10.07%
May 8	F	Weak or Absent	Down	Down	Down	-10.16%
May 7	C	Weak or Absent	Down	Up	Flat	-16.42%