Trend Table for RCB - Ready Capital Corporation 6.20% Senior Notes due 2026

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
May 31	D	Weak or Absent	Down	Flat	Down	7.29%
May 30	C	Weak or Absent	Down	Flat	Flat	6.94%
May 26	C	Weak or Absent	Down	Flat	Flat	6.83%
May 25	A	Weak or Absent	Up	Up	Up	5.47%
May 24	C	Weak or Absent	Down	Flat	Down	7.24%
May 23	A	Weak or Absent	Flat	Up	Up	6.05%
May 22	A	Weak or Absent	Up	Up	Up	5.47%
May 19	C	Weak or Absent	Down	Up	Up	6.60%
May 18	D	Weak or Absent	Down	Up	Up	6.60%
May 17	D	Weak or Absent	Down	Flat	Flat	7.20%