Trend Table for OSBC - Old Second Bancorp, Inc.

Current Trend Strength: Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jul 8	C	Weak or Absent	Up	Up	Flat	2.99%
Jul 5	B	Weak or Absent	Up	Up	Flat	2.85%
Jul 3	B	Weak or Absent	Up	Up	Up	1.04%
Jul 2	B	Weak or Absent	Up	Up	Up	-1.62%
Jul 1	C	Weak or Absent	Up	Up	Up	0.43%
Jun 28	C	Weak or Absent	Up	Up	Up	0.97%
Jun 27	C	Weak or Absent	Up	Up	Up	3.41%
Jun 26	C	Weak or Absent	Up	Up	Up	4.64%
Jun 25	D	Weak or Absent	Flat	Down	Up	6.43%
Jun 24	C	Weak or Absent	Up	Flat	Up	5.53%