Trend Table for OSBC - Old Second Bancorp, Inc.

Current Trend Strength: Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Nov 7	B	Weak or Absent	Up	Up	Up	3.93%
Nov 6	A	Weak or Absent	Up	Up	Up	0.65%
Nov 5	B	Weak or Absent	Up	Up	Up	11.04%
Nov 4	B	Weak or Absent	Up	Up	Down	13.98%
Nov 1	B	Weak or Absent	Up	Up	Down	12.87%
Oct 31	B	Weak or Absent	Up	Up	Down	12.73%
Oct 30	A	Weak or Absent	Up	Up	Up	9.53%
Oct 29	B	Weak or Absent	Up	Up	Up	10.90%
Oct 28	B	Weak or Absent	Up	Up	Up	10.34%
Oct 25	B	Weak or Absent	Up	Up	Flat	13.21%