Trend Table for NEWTZ - Newtek Business Services Corp. - 5.50% Notes Due 2026

Current Trend Strength: Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
May 31	A	Weak or Absent	Up	Up	Up	5.24%
May 30	A	Weak or Absent	Up	Up	Flat	5.85%
May 29	B	Weak or Absent	Up	Flat	Down	6.73%
May 28	B	Weak or Absent	Up	Flat	Down	6.73%
May 24	A	Weak or Absent	Up	Up	Flat	5.58%
May 23	A	Weak or Absent	Up	Up	Flat	6.07%
May 22	B	Weak or Absent	Up	Flat	Down	6.42%
May 21	B	Weak or Absent	Up	Flat	Down	6.47%
May 20	B	Weak or Absent	Up	Up	Flat	5.58%
May 17	B	Weak or Absent	Up	Up	Flat	5.85%