Trend Table for NEWTI - NewtekOne, Inc. - 8.00% Fixed Rate Senior Notes due 2028

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Nov 16	A	Weak or Absent	N/A	Up	Up	8.52%
Nov 15	A	Weak or Absent	N/A	Up	Up	8.76%
Nov 14	A	Weak or Absent	N/A	Up	Up	8.27%
Nov 13	A	Weak or Absent	N/A	Up	Flat	9.80%
Nov 10	A	Weak or Absent	N/A	N/A	Flat	9.71%
Nov 9	A	Weak or Absent	N/A	N/A	Up	9.67%
Nov 8	A	Weak or Absent	N/A	N/A	Up	9.58%
Nov 7	A	Weak or Absent	N/A	N/A	Up	9.45%
Nov 6	A	Weak or Absent	N/A	N/A	Up	9.93%
Nov 3	A	Weak or Absent	N/A	N/A	Up	10.03%