Trend Table for MRCC - Monroe Capital Corporation

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Sep 6	A	Strong	Up	Up	Up	7.37%
Sep 5	A	Strong	Up	Up	Up	6.30%
Sep 4	A	Weak or Absent	Up	Up	Up	7.10%
Aug 30	B	Weak or Absent	Up	Up	Flat	9.03%
Aug 29	C	Weak or Absent	Up	Up	Flat	9.45%
Aug 28	B	Weak or Absent	Up	Up	Flat	9.31%
Aug 27	B	Weak or Absent	Up	Up	Flat	9.45%
Aug 26	B	Weak or Absent	Up	Up	Up	9.03%
Aug 23	B	Weak or Absent	Up	Up	Up	8.47%
Aug 22	A	Weak or Absent	Up	Up	Up	8.61%