Trend Table for MITAU - Coliseum Acquisition Corp. - Unit

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Dec 23	A	Weak or Absent	Up	Up	Flat	10.16%
Dec 22	A	Weak or Absent	Up	Up	Flat	10.27%
Dec 15	A	Weak or Absent	Up	Up	Flat	10.38%
Dec 14	B	Weak or Absent	Up	Up	Flat	10.60%
Dec 13	B	Weak or Absent	Up	Up	Flat	10.60%
Dec 12	A	Weak or Absent	Up	Up	Flat	10.60%
Dec 9	A	Weak or Absent	Up	Up	Flat	10.60%
Dec 8	A	Weak or Absent	Up	Up	Flat	10.60%
Dec 6	A	Weak or Absent	Up	Up	Flat	10.54%
Dec 5	A	Weak or Absent	Up	Up	Flat	10.49%