Trend Table for MGRE - Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064

Current Trend Strength: Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jul 10	B	Weak or Absent	N/A	Up	Flat	2.94%
Jul 9	B	Weak or Absent	N/A	Up	Flat	2.82%
Jul 8	B	Weak or Absent	N/A	Up	Up	2.66%
Jul 5	B	Weak or Absent	N/A	Up	Up	2.82%
Jul 3	B	Weak or Absent	N/A	Up	Up	3.06%
Jul 2	B	Weak or Absent	N/A	Up	Flat	3.55%
Jul 1	C	Weak or Absent	N/A	Up	Flat	3.99%
Jun 28	B	Weak or Absent	N/A	Up	Flat	3.50%
Jun 27	B	Weak or Absent	N/A	Up	Flat	3.38%
Jun 26	A	Weak or Absent	N/A	Up	Flat	3.50%