Trend Table for MGRE - Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Apr 9	D	Weak or Absent	N/A	N/A	N/A	3.17%
Apr 8	D	Weak or Absent	N/A	N/A	N/A	3.95%
Apr 5	D	Weak or Absent	N/A	N/A	N/A	4.07%
Apr 4	D	Weak or Absent	N/A	N/A	N/A	3.99%
Apr 3	D	Weak or Absent	N/A	N/A	N/A	3.95%
Apr 2	D	Weak or Absent	N/A	N/A	N/A	3.33%
Apr 1	D	Weak or Absent	N/A	N/A	N/A	3.09%
Mar 28	D	Weak or Absent	N/A	N/A	N/A	2.97%