Trend Table for MGRD - Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Nov 21	C	Strong	Down	Up	Flat	23.61%
Nov 18	D	Strong	Down	Up	Up	23.00%
Nov 17	D	Strong	Down	Up	Up	22.32%
Nov 16	D	Strong	Down	Up	Up	20.54%
Nov 15	D	Strong	Down	Up	Up	20.76%
Nov 14	D	Strong	Down	Up	Up	23.15%
Nov 11	D	Strong	Down	Up	Up	21.87%
Nov 10	D	Strong	Down	Flat	Up	24.22%
Nov 9	D	Strong	Down	Down	Up	30.90%
Nov 8	D	Strong	Down	Down	Up	30.22%