Trend Table for MGRD - Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jun 13	C	Strong	Up	Flat	Down	17.62%
Jun 12	B	Strong	Up	Up	Down	17.27%
Jun 9	B	Strong	Up	Up	Up	13.78%
Jun 8	B	Strong	Up	Up	Up	15.33%
Jun 7	C	Strong	Up	Up	Up	14.52%
Jun 6	C	Strong	Up	Up	Up	14.86%
Jun 5	B	Strong	Up	Up	Up	14.54%
Jun 2	B	Strong	Up	Up	Up	14.99%
Jun 1	B	Strong	Up	Up	Up	17.98%
May 31	B	Strong	Up	Up	Up	18.34%