Trend Table for MGRD - Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jul 13	C	Weak or Absent	Up	Up	Up	16.67%
Jul 12	C	Weak or Absent	Up	Up	Flat	17.88%
Jul 11	C	Weak or Absent	Up	Up	Flat	18.17%
Jul 10	C	Weak or Absent	Flat	Down	Down	19.94%
Jul 7	C	Weak or Absent	Up	Flat	Down	19.11%
Jul 6	C	Weak or Absent	Up	Down	Down	19.57%
Jul 5	B	Weak or Absent	Up	Up	Up	16.25%
Jul 3	B	Weak or Absent	Up	Up	Up	15.13%
Jun 30	B	Weak or Absent	Up	Up	Up	14.86%
Jun 29	C	Weak or Absent	Up	Flat	Flat	18.25%