Trend Table for MGRD - Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Aug 21	B	Weak or Absent	Up	Up	Up	3.56%
Aug 20	B	Weak or Absent	Up	Up	Up	4.34%
Aug 19	C	Weak or Absent	Up	Up	Up	4.64%
Aug 16	C	Weak or Absent	Up	Up	Up	5.62%
Aug 15	C	Weak or Absent	Up	Flat	Up	6.17%
Aug 14	C	Weak or Absent	Up	Up	Up	5.80%
Aug 13	C	Weak or Absent	Up	Flat	Flat	6.93%
Aug 12	C	Weak or Absent	Up	Down	Down	7.95%
Aug 9	C	Weak or Absent	Up	Down	Flat	7.44%
Aug 8	B	Weak or Absent	Up	Flat	Flat	6.93%