Trend Table for MGRD - Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Nov 17	B	Strong	Up	Up	Flat	14.79%
Nov 16	A	Strong	Up	Up	Flat	14.49%
Nov 15	A	Strong	Up	Up	Up	13.62%
Nov 14	A	Strong	Up	Up	Up	13.69%
Nov 13	A	Strong	Up	Up	Flat	15.63%
Nov 10	A	Strong	Up	Up	Up	16.70%
Nov 9	A	Strong	Up	Up	Up	15.28%
Nov 8	A	Strong	Up	Up	Up	13.76%
Nov 7	A	Strong	Up	Up	Up	14.86%
Nov 6	A	Strong	Up	Up	Up	13.89%