Trend Table for MGRD - Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Feb 15	B	Strong	Up	Up	Flat	7.94%
Feb 14	B	Strong	Up	Up	Down	9.01%
Feb 13	B	Strong	Up	Up	Down	10.37%
Feb 12	A	Strong	Up	Up	Up	7.13%
Feb 9	A	Strong	Up	Up	Up	6.33%
Feb 8	A	Strong	Up	Up	Up	6.64%
Feb 7	A	Strong	Up	Up	Up	7.19%
Feb 6	A	Strong	Up	Up	Up	8.95%
Feb 5	A	Strong	Up	Up	Up	8.95%
Feb 2	A	Strong	Up	Up	Up	8.57%