Trend Table for MGR - Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059

Current Trend Strength: Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Sep 1	D	Weak or Absent	Down	Down	Down	19.00%
Aug 31	D	Weak or Absent	Down	Down	Flat	17.96%
Aug 30	D	Weak or Absent	Down	Down	Flat	18.56%
Aug 29	D	Weak or Absent	Down	Down	Up	17.85%
Aug 28	D	Weak or Absent	Down	Down	Flat	17.74%
Aug 25	D	Strong	Down	Down	Flat	17.85%
Aug 24	D	Strong	Down	Down	Flat	17.58%
Aug 23	D	Strong	Down	Down	Flat	17.04%
Aug 22	D	Strong	Down	Down	Down	18.83%
Aug 21	D	Strong	Down	Down	Down	20.28%