Trend Table for MGR - Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059

Current Trend Strength: Very Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jan 3	B	Strong	Up	Up	Up	14.99%
Jan 2	B	Strong	Up	Up	Up	14.49%
Dec 29	C	Strong	Up	Up	Up	15.30%
Dec 28	C	Strong	Up	Up	Up	15.35%
Dec 27	C	Strong	Up	Up	Up	16.37%
Dec 26	C	Strong	Up	Up	Up	16.88%
Dec 22	C	Weak or Absent	Up	Up	Up	16.99%
Dec 21	C	Weak or Absent	Up	Up	Up	15.05%
Dec 20	B	Weak or Absent	Up	Up	Up	15.10%
Dec 19	C	Weak or Absent	Up	Up	Up	16.57%