Trend Table for MCRI - Monarch Casino & Resort, Inc.

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Nov 21	A	Strong	Up	Up	Flat	3.68%
Nov 18	A	Strong	Up	Up	Up	1.62%
Nov 17	A	Strong	Up	Up	Up	2.15%
Nov 16	A	Strong	Up	Up	Up	4.00%
Nov 15	A	Strong	Up	Up	Up	3.23%
Nov 14	A	Strong	Up	Up	Up	4.49%
Nov 11	A	Strong	Up	Up	Flat	4.99%
Nov 10	A	Strong	Up	Up	Up	3.85%
Nov 9	A	Strong	Up	Up	Down	7.00%
Nov 8	A	Strong	Up	Up	Flat	5.30%