Trend Table for MCRI - Monarch Casino & Resort, Inc.

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Dec 15	C	Weak or Absent	Up	Up	Up	16.25%
Dec 14	C	Weak or Absent	Up	Up	Up	15.55%
Dec 13	C	Weak or Absent	Flat	Up	Up	17.62%
Dec 12	C	Weak or Absent	Down	Up	Up	20.41%
Dec 11	D	Weak or Absent	Down	Up	Up	21.38%
Dec 8	D	Weak or Absent	Down	Up	Up	21.71%
Dec 7	D	Weak or Absent	Down	Up	Up	23.29%
Dec 6	D	Weak or Absent	Down	Up	Flat	24.14%
Dec 5	D	Weak or Absent	Down	Up	Down	25.25%
Dec 4	D	Weak or Absent	Down	Up	Up	22.45%