Trend Table for MCRI - Monarch Casino & Resort, Inc.

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
May 24	F	Strong	Flat	Down	Down	18.73%
May 23	F	Strong	Down	Down	Down	20.80%
May 22	F	Weak or Absent	Down	Down	Down	20.19%
May 21	D	Weak or Absent	Up	Down	Down	17.32%
May 20	D	Weak or Absent	Flat	Down	Down	18.15%
May 17	D	Weak or Absent	Up	Down	Down	16.83%
May 16	D	Weak or Absent	Up	Down	Down	17.28%
May 15	D	Weak or Absent	Up	Down	Down	16.31%
May 14	D	Weak or Absent	Up	Down	Down	17.16%
May 13	D	Weak or Absent	Up	Down	Down	16.90%