Trend Table for MCRI - Monarch Casino & Resort, Inc.

Current Trend Strength: Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Nov 20	A	Strong	Up	Up	Flat	0.30%
Nov 19	A	Strong	Up	Up	Flat	0.94%
Nov 18	A	Strong	Up	Up	Up	0.55%
Nov 15	A	Strong	Up	Up	Up	0.57%
Nov 14	A	Strong	Up	Up	Up	0.13%
Nov 13	A	Strong	Up	Up	Up	0.30%
Nov 12	A	Strong	Up	Up	Up	0.61%
Nov 11	A	Strong	Up	Up	Up	0.23%
Nov 8	B	Strong	Up	Up	Up	0.98%
Nov 7	B	Strong	Up	Up	Up	1.57%