Trend Table for MBNKP - Medallion Bank - Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series F

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Dec 7	B	Weak or Absent	Up	Up	Up	14.61%
Dec 6	B	Weak or Absent	Up	Up	Up	13.16%
Dec 5	C	Weak or Absent	Up	Up	Up	16.42%
Dec 4	C	Weak or Absent	Up	Up	Up	16.42%
Nov 30	F	Weak or Absent	Flat	Down	Down	18.41%
Nov 29	D	Strong	Up	Flat	Up	17.07%
Nov 28	C	Strong	Up	Up	Up	15.98%
Nov 27	F	Strong	Down	Down	Down	18.94%
Nov 24	D	Strong	Up	Flat	Up	16.90%
Nov 22	D	Weak or Absent	Up	Flat	Up	16.90%