Trend Table for MBNKP - Medallion Bank - Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series F

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jan 5	B	Weak or Absent	Up	Up	Up	10.12%
Jan 4	C	Weak or Absent	Up	Up	Flat	11.52%
Jan 3	B	Weak or Absent	Up	Up	Up	10.48%
Jan 2	B	Weak or Absent	Up	Up	Up	10.16%
Dec 29	C	Weak or Absent	Up	Up	Up	10.07%
Dec 28	C	Weak or Absent	Up	Up	Up	9.65%
Dec 27	C	Weak or Absent	Up	Up	Up	9.11%
Dec 26	D	Weak or Absent	Up	Up	Down	13.95%
Dec 22	D	Weak or Absent	Up	Up	Down	13.75%
Dec 21	C	Weak or Absent	Up	Up	Up	11.38%