Trend Table for HTLF - Heartland Financial USA, Inc.

Current Trend Strength: Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Nov 18	B	Strong	Up	Up	Down	22.75%
Nov 17	B	Strong	Up	Up	Down	23.68%
Nov 16	B	Strong	Up	Up	Flat	22.36%
Nov 15	A	Strong	Up	Up	Up	20.38%
Nov 14	A	Strong	Up	Up	Flat	22.04%
Nov 11	B	Strong	Up	Up	Flat	22.51%
Nov 10	A	Strong	Up	Up	Up	19.43%
Nov 9	A	Strong	Up	Up	Flat	22.61%
Nov 8	A	Strong	Up	Up	Up	22.04%
Nov 7	A	Strong	Up	Up	Up	21.80%