Trend Table for HCXY - Hercules Capital, Inc. 6.25% Notes due 2033

Current Trend Strength: Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jul 28	A	Strong	Up	Up	Flat	10.21%
Jul 27	B	Strong	Up	Up	Down	10.70%
Jul 26	A	Strong	Up	Up	Up	9.15%
Jul 25	A	Strong	Up	Up	Flat	9.86%
Jul 24	C	Strong	Up	Up	Flat	10.93%
Jul 21	A	Strong	Up	Up	Up	8.89%
Jul 20	A	Strong	Up	Up	Flat	10.93%
Jul 19	A	Strong	Up	Up	Up	10.04%
Jul 18	A	Strong	Up	Up	Up	10.04%
Jul 17	A	Strong	Up	Up	Up	9.99%