Trend Table for HCXY - Hercules Capital, Inc. 6.25% Notes due 2033

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Nov 1	B	Weak or Absent	Up	Up	Down	-0.06%
Oct 31	A	Weak or Absent	Up	Up	Flat	-0.90%
Oct 30	A	Weak or Absent	Up	Up	Flat	-0.90%
Oct 29	A	Weak or Absent	Up	Up	Flat	-0.70%
Oct 28	A	Weak or Absent	Up	Up	Up	-0.90%
Oct 25	A	Weak or Absent	Up	Up	Up	-0.90%
Oct 24	A	Weak or Absent	Up	Up	Up	-0.70%
Oct 23	A	Weak or Absent	Up	Up	Up	-0.39%
Oct 22	A	Weak or Absent	Up	Up	Up	-1.28%
Oct 21	A	Weak or Absent	Up	Up	Flat	0.28%