Trend Table for GLADZ - Gladstone Capital Corporation - 7.75% Notes due 2028

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Sep 22	A	Weak or Absent	N/A	N/A	Flat	10.55%
Sep 21	A	Weak or Absent	N/A	N/A	Flat	10.72%
Sep 20	A	Weak or Absent	N/A	N/A	Flat	10.33%
Sep 19	B	Weak or Absent	N/A	N/A	Flat	10.79%
Sep 18	B	Weak or Absent	N/A	N/A	Flat	10.61%
Sep 15	B	Weak or Absent	N/A	N/A	Flat	10.77%
Sep 14	B	Weak or Absent	N/A	N/A	Flat	10.85%
Sep 13	B	Weak or Absent	N/A	N/A	Up	10.92%
Sep 12	B	Weak or Absent	N/A	N/A	Up	10.90%
Sep 11	B	Weak or Absent	N/A	N/A	Up	10.99%