Trend Table for CGABL - The Carlyle Group Inc. - 4.625% Subordinated Notes due 2061

Current Trend Strength: Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
May 23	F	Weak or Absent	Down	Down	Down	15.43%
May 22	D	Weak or Absent	Up	Down	Down	12.74%
May 21	D	Weak or Absent	Up	Down	Down	12.11%
May 20	D	Weak or Absent	Up	Down	Down	12.05%
May 17	D	Weak or Absent	Up	Down	Flat	11.01%
May 16	D	Weak or Absent	Up	Down	Flat	9.86%
May 15	D	Weak or Absent	Up	Down	Flat	10.16%
May 14	D	Strong	Up	Down	Down	12.24%
May 13	D	Strong	Up	Down	Down	11.62%
May 10	D	Strong	Up	Down	Down	11.43%