Trend Table for CGABL - The Carlyle Group Inc. - 4.625% Subordinated Notes due 2061

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jun 21	C	Weak or Absent	Flat	Flat	Up	11.79%
Jun 20	C	Weak or Absent	Flat	Down	Up	11.92%
Jun 18	C	Weak or Absent	Up	Down	Up	11.70%
Jun 17	D	Weak or Absent	Down	Down	Down	13.33%
Jun 14	D	Weak or Absent	Down	Down	Down	14.07%
Jun 13	D	Weak or Absent	Down	Down	Down	13.17%
Jun 12	F	Weak or Absent	Down	Down	Down	13.30%
Jun 11	D	Weak or Absent	Down	Down	Down	13.80%
Jun 10	D	Weak or Absent	Flat	Down	Down	12.98%
Jun 7	D	Weak or Absent	Up	Down	Flat	11.98%