Trend Table for CGABL - The Carlyle Group Inc. - 4.625% Subordinated Notes due 2061

Current Trend Strength: Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jan 3	B	Weak or Absent	Down	Up	Flat	31.87%
Dec 30	C	Weak or Absent	Down	Down	Down	35.73%
Dec 29	C	Weak or Absent	Down	Down	Down	34.78%
Dec 28	C	Weak or Absent	Down	Down	Down	35.65%
Dec 27	C	Weak or Absent	Down	Down	Down	34.00%
Dec 23	B	Weak or Absent	Down	Up	Down	31.91%
Dec 22	C	Weak or Absent	Down	Flat	Down	32.86%
Dec 21	B	Weak or Absent	Down	Up	Up	29.65%
Dec 20	B	Weak or Absent	Down	Up	Up	29.65%
Dec 19	B	Weak or Absent	Down	Up	Up	29.42%