Trend Table for CGABL - The Carlyle Group Inc. - 4.625% Subordinated Notes due 2061

Current Trend Strength: Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jul 24	C	Weak or Absent	Flat	Up	Down	8.35%
Jul 23	C	Weak or Absent	Up	Up	Down	6.06%
Jul 22	C	Weak or Absent	Up	Up	Flat	5.92%
Jul 19	B	Weak or Absent	Up	Up	Up	4.54%
Jul 18	B	Weak or Absent	Up	Up	Up	5.17%
Jul 17	C	Weak or Absent	Up	Up	Up	5.09%
Jul 16	C	Weak or Absent	Up	Up	Up	5.12%
Jul 15	C	Weak or Absent	Up	Up	Up	5.53%
Jul 12	C	Weak or Absent	Up	Up	Up	4.59%
Jul 11	B	Weak or Absent	Up	Up	Up	5.53%