Trend Table for CGABL - The Carlyle Group Inc. - 4.625% Subordinated Notes due 2061

Current Trend Strength: Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jul 12	D	Weak or Absent	Up	Down	Flat	17.73%
Jul 11	D	Weak or Absent	Up	Down	Up	17.38%
Jul 10	D	Weak or Absent	Up	Down	Up	17.54%
Jul 7	D	Weak or Absent	Up	Down	Flat	18.38%
Jul 6	D	Weak or Absent	Up	Down	Down	20.69%
Jul 5	D	Weak or Absent	Up	Flat	Up	16.72%
Jul 3	D	Weak or Absent	Up	Down	Up	17.56%
Jun 30	D	Weak or Absent	Up	Down	Flat	19.36%
Jun 29	D	Weak or Absent	Up	Down	Up	18.41%
Jun 28	D	Weak or Absent	Up	Down	Flat	18.57%