Trend Table for CCOI - Cogent Communications Group, Inc.

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jul 11	D	Strong	Flat	Up	Up	15.57%
Jul 10	D	Strong	Down	Up	Up	26.08%
Jul 9	C	Strong	Down	Up	Up	27.00%
Jul 8	D	Strong	Down	Down	Up	29.81%
Jul 5	D	Strong	Down	Down	Up	32.28%
Jul 3	D	Strong	Down	Down	Up	33.91%
Jul 2	D	Strong	Down	Down	Up	35.40%
Jul 1	D	Strong	Down	Down	Up	34.27%
Jun 28	D	Strong	Down	Down	Up	31.42%
Jun 27	D	Strong	Down	Down	Up	37.05%