Trend Table for CCOI - Cogent Communications Group, Inc.

Current Trend Strength: Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jun 11	F	Strong	Down	Down	Down	23.07%
Jun 10	F	Strong	Down	Down	Down	23.92%
Jun 7	F	Strong	Down	Down	Down	16.46%
Jun 6	F	Strong	Down	Down	Down	13.17%
Jun 5	F	Strong	Down	Down	Down	14.65%
Jun 4	F	Strong	Down	Down	Down	13.01%
Jun 3	F	Strong	Down	Down	Down	12.26%
May 31	D	Strong	Down	Down	Flat	8.38%
May 30	D	Strong	Down	Down	Up	7.38%
May 29	D	Strong	Down	Down	Up	8.27%